Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.000 -0.030 (-0.37%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.570 7.600 7.480 7.490 220,966 -0.06(-0.79%)
Jun 29, 2023 7.570 7.600 7.510 7.550 134,829 -0.03(-0.40%)
Jun 28, 2023 7.530 7.590 7.530 7.580 160,034 +0.05(+0.66%)
Jun 27, 2023 7.540 7.575 7.500 7.530 112,602 -0.01(-0.13%)
Jun 26, 2023 7.550 7.590 7.540 7.540 199,046 -0.03(-0.40%)
Jun 23, 2023 7.550 7.600 7.550 7.570 101,538 -0.04(-0.53%)
Jun 22, 2023 7.610 7.620 7.580 7.610 151,657 +0.01(+0.13%)
Jun 21, 2023 7.520 7.640 7.480 7.600 408,471 +0.00(+0.00%)
Jun 20, 2023 7.690 7.690 7.570 7.600 195,318 -0.03(-0.39%)
Jun 16, 2023 7.680 7.710 7.630 7.630 120,265 -0.02(-0.26%)
Jun 15, 2023 7.600 7.670 7.600 7.650 132,321 +0.03(+0.39%)
Jun 14, 2023 7.610 7.660 7.610 7.620 70,391 -0.01(-0.13%)
Jun 13, 2023 7.630 7.640 7.603 7.630 75,540 +0.03(+0.39%)
Jun 12, 2023 7.650 7.670 7.570 7.600 69,497 -0.05(-0.65%)
Jun 09, 2023 7.600 7.650 7.570 7.650 122,979 +0.04(+0.53%)
Jun 08, 2023 7.600 7.630 7.570 7.610 97,324 +0.02(+0.26%)
Jun 07, 2023 7.580 7.600 7.550 7.590 80,859 +0.01(+0.13%)
Jun 06, 2023 7.580 7.580 7.520 7.580 66,920 +0.02(+0.26%)
Jun 05, 2023 7.610 7.650 7.560 7.560 73,147 -0.06(-0.79%)
Jun 02, 2023 7.580 7.720 7.520 7.620 72,153 -0.05(-0.65%)
Jun 01, 2023 7.550 7.710 7.550 7.670 129,006 +0.13(+1.72%)
May 31, 2023 7.580 7.610 7.540 7.540 94,390 -0.07(-0.92%)
May 30, 2023 7.590 7.610 7.550 7.610 52,108 +0.06(+0.73%)
May 26, 2023 7.630 7.680 7.540 7.555 142,839 -0.08(-0.98%)
May 25, 2023 7.690 7.700 7.630 7.630 127,495 -0.06(-0.78%)
May 24, 2023 7.680 7.760 7.670 7.690 107,392 -0.01(-0.13%)
May 23, 2023 7.670 7.750 7.650 7.700 207,997 -0.05(-0.65%)
May 22, 2023 7.800 7.850 7.660 7.750 277,383 -0.43(-5.26%)
May 19, 2023 8.310 8.320 8.160 8.180 191,508 -0.13(-1.56%)
May 18, 2023 8.250 8.460 8.250 8.310 132,856 +0.01(+0.12%)
May 17, 2023 8.190 8.310 8.190 8.300 172,955 +0.08(+0.97%)
May 16, 2023 8.320 8.360 8.190 8.220 287,599 -0.10(-1.20%)
May 15, 2023 8.530 8.570 8.310 8.320 314,684 -0.18(-2.12%)
May 12, 2023 8.700 8.760 8.470 8.500 570,477 -0.45(-5.03%)
May 11, 2023 8.870 8.980 8.870 8.950 31,962 +0.05(+0.56%)
May 10, 2023 9.030 9.040 8.870 8.900 38,094 -0.05(-0.56%)
May 09, 2023 8.980 8.980 8.900 8.950 40,218 -0.03(-0.33%)
May 08, 2023 9.080 9.080 8.960 8.980 45,249 -0.09(-0.99%)
May 05, 2023 8.980 9.120 8.900 9.070 71,256 +0.26(+2.95%)
May 04, 2023 8.770 8.860 8.750 8.810 51,503 -0.01(-0.11%)
May 03, 2023 8.900 8.965 8.760 8.820 74,247 -0.05(-0.62%)
May 02, 2023 8.960 8.980 8.810 8.875 84,493 -0.09(-0.95%)
May 01, 2023 9.070 9.070 8.950 8.960 94,125 -0.11(-1.21%)
Apr 28, 2023 9.130 9.130 9.030 9.070 71,297 -0.01(-0.11%)
Apr 27, 2023 9.040 9.080 8.993 9.080 28,505 +0.08(+0.89%)
Apr 26, 2023 9.040 9.070 8.620 9.000 29,449 -0.02(-0.22%)
Apr 25, 2023 9.060 9.070 8.965 9.020 38,468 -0.05(-0.55%)
Apr 24, 2023 9.000 9.090 8.963 9.070 62,416 +0.10(+1.11%)
Apr 21, 2023 9.010 9.010 8.890 8.970 23,887 +0.02(+0.22%)
Apr 20, 2023 9.050 9.070 8.950 8.950 64,813 -0.17(-1.86%)
Apr 19, 2023 9.030 9.120 9.010 9.120 54,062 +0.09(+1.00%)
Apr 18, 2023 9.050 9.070 9.010 9.030 43,605 -0.01(-0.11%)
Apr 17, 2023 9.010 9.060 8.950 9.040 33,961 +0.05(+0.56%)
Apr 14, 2023 9.000 9.120 8.950 8.990 52,188 -0.18(-1.96%)
Apr 13, 2023 9.050 9.170 9.018 9.170 90,259 +0.16(+1.78%)
Apr 12, 2023 9.000 9.090 8.980 9.010 76,163 +0.04(+0.45%)
Apr 11, 2023 8.920 8.990 8.898 8.970 71,087 +0.07(+0.79%)
Apr 10, 2023 8.680 8.900 8.680 8.900 33,699 +0.22(+2.53%)
Apr 06, 2023 8.690 8.720 8.620 8.680 65,524 +0.03(+0.35%)
Apr 05, 2023 8.680 8.680 8.595 8.650 47,643 -0.03(-0.35%)
Apr 04, 2023 8.670 8.680 8.550 8.680 52,842 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.