Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.570	7.600	7.480	7.490	220,966	-0.06(-0.79%)
Jun 29, 2023	7.570	7.600	7.510	7.550	134,829	-0.03(-0.40%)
Jun 28, 2023	7.530	7.590	7.530	7.580	160,034	+0.05(+0.66%)
Jun 27, 2023	7.540	7.575	7.500	7.530	112,602	-0.01(-0.13%)
Jun 26, 2023	7.550	7.590	7.540	7.540	199,046	-0.03(-0.40%)
Jun 23, 2023	7.550	7.600	7.550	7.570	101,538	-0.04(-0.53%)
Jun 22, 2023	7.610	7.620	7.580	7.610	151,657	+0.01(+0.13%)
Jun 21, 2023	7.520	7.640	7.480	7.600	408,471	+0.00(+0.00%)
Jun 20, 2023	7.690	7.690	7.570	7.600	195,318	-0.03(-0.39%)
Jun 16, 2023	7.680	7.710	7.630	7.630	120,265	-0.02(-0.26%)
Jun 15, 2023	7.600	7.670	7.600	7.650	132,321	+0.03(+0.39%)
Jun 14, 2023	7.610	7.660	7.610	7.620	70,391	-0.01(-0.13%)
Jun 13, 2023	7.630	7.640	7.603	7.630	75,540	+0.03(+0.39%)
Jun 12, 2023	7.650	7.670	7.570	7.600	69,497	-0.05(-0.65%)
Jun 09, 2023	7.600	7.650	7.570	7.650	122,979	+0.04(+0.53%)
Jun 08, 2023	7.600	7.630	7.570	7.610	97,324	+0.02(+0.26%)
Jun 07, 2023	7.580	7.600	7.550	7.590	80,859	+0.01(+0.13%)
Jun 06, 2023	7.580	7.580	7.520	7.580	66,920	+0.02(+0.26%)
Jun 05, 2023	7.610	7.650	7.560	7.560	73,147	-0.06(-0.79%)
Jun 02, 2023	7.580	7.720	7.520	7.620	72,153	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices