Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.960 +0.030 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.55 11.56 11.39 11.51 15,102 +0.06(+0.52%)
Sep 29, 2009 11.62 11.62 11.45 11.45 23,247 -0.14(-1.21%)
Sep 28, 2009 11.75 11.78 11.59 11.59 30,399 +0.01(+0.09%)
Sep 25, 2009 11.60 11.60 11.54 11.58 24,150 -0.04(-0.34%)
Sep 24, 2009 11.80 11.88 11.51 11.62 42,233 -0.17(-1.44%)
Sep 23, 2009 11.90 11.90 11.68 11.79 56,339 +0.04(+0.34%)
Sep 22, 2009 11.53 11.75 11.40 11.75 33,246 +0.39(+3.43%)
Sep 21, 2009 11.60 11.62 11.33 11.36 21,442 -0.15(-1.30%)
Sep 18, 2009 11.57 11.63 11.50 11.51 19,704 +0.02(+0.17%)
Sep 17, 2009 11.72 11.75 11.37 11.49 51,804 -0.14(-1.20%)
Sep 16, 2009 11.29 11.63 11.27 11.63 88,716 +0.41(+3.65%)
Sep 15, 2009 10.85 11.22 10.84 11.22 74,059 +0.43(+3.99%)
Sep 14, 2009 10.53 10.90 10.52 10.79 63,222 +0.26(+2.47%)
Sep 11, 2009 10.45 10.54 10.45 10.53 36,690 +0.06(+0.57%)
Sep 10, 2009 10.53 10.53 10.45 10.47 18,764 +0.04(+0.38%)
Sep 09, 2009 10.42 10.47 10.40 10.43 16,213 -0.04(-0.38%)
Sep 08, 2009 10.41 10.47 10.35 10.47 42,506 +0.04(+0.38%)
Sep 04, 2009 10.20 10.43 10.20 10.43 51,267 +0.22(+2.15%)
Sep 03, 2009 10.20 10.25 10.15 10.21 14,221 +0.02(+0.20%)
Sep 02, 2009 10.17 10.19 10.10 10.19 10,894 +0.07(+0.69%)
Sep 01, 2009 10.28 10.32 10.12 10.12 42,449 -0.12(-1.17%)
Aug 31, 2009 10.32 10.33 10.11 10.24 29,475 -0.05(-0.49%)
Aug 28, 2009 10.15 10.35 10.15 10.29 27,296 +0.07(+0.68%)
Aug 27, 2009 10.10 10.24 10.07 10.22 66,739 +0.20(+2.00%)
Aug 26, 2009 10.25 10.34 10.02 10.02 41,174 -0.21(-2.05%)
Aug 25, 2009 10.28 10.33 10.13 10.23 29,036 +0.00(+0.00%)
Aug 24, 2009 10.35 10.39 10.23 10.23 21,018 -0.07(-0.68%)
Aug 21, 2009 10.63 10.63 10.28 10.30 61,454 +0.00(+0.00%)
Aug 20, 2009 10.26 10.32 10.15 10.30 52,510 +0.10(+0.98%)
Aug 19, 2009 9.990 10.20 9.990 10.20 25,288 +0.09(+0.89%)
Aug 18, 2009 10.10 10.28 10.01 10.11 41,010 -0.03(-0.30%)
Aug 17, 2009 10.35 10.36 9.970 10.14 27,484 -0.22(-2.12%)
Aug 14, 2009 10.65 10.69 10.36 10.36 29,641 -0.23(-2.17%)
Aug 13, 2009 10.69 10.69 10.42 10.59 33,154 -0.09(-0.84%)
Aug 12, 2009 10.72 10.72 10.62 10.68 32,130 -0.02(-0.19%)
Aug 11, 2009 10.71 10.77 10.60 10.70 30,616 -0.01(-0.09%)
Aug 10, 2009 10.68 10.71 10.60 10.71 20,368 +0.13(+1.23%)
Aug 07, 2009 10.63 10.66 10.50 10.58 26,590 +0.13(+1.24%)
Aug 06, 2009 10.49 10.55 10.35 10.45 44,090 +0.01(+0.10%)
Aug 05, 2009 10.55 10.55 10.32 10.44 55,448 -0.11(-1.04%)
Aug 04, 2009 10.34 10.59 10.26 10.55 48,256 +0.14(+1.34%)
Aug 03, 2009 10.14 10.45 10.09 10.41 38,812 +0.17(+1.66%)
Jul 31, 2009 9.800 10.41 9.800 10.24 202,618 +0.43(+4.38%)
Jul 30, 2009 9.890 9.980 9.790 9.810 24,829 +0.01(+0.10%)
Jul 29, 2009 9.740 9.910 9.720 9.800 24,390 +0.07(+0.72%)
Jul 28, 2009 9.700 9.740 9.600 9.730 26,111 +0.14(+1.46%)
Jul 27, 2009 9.700 9.750 9.590 9.590 42,744 -0.07(-0.72%)
Jul 24, 2009 9.500 9.680 9.500 9.660 144 +0.08(+0.84%)
Jul 23, 2009 9.510 9.640 9.503 9.580 30,382 +0.11(+1.16%)
Jul 22, 2009 9.450 9.490 9.410 9.470 21,768 +0.05(+0.53%)
Jul 21, 2009 9.690 9.690 9.370 9.420 22,279 -0.01(-0.11%)
Jul 20, 2009 9.340 9.430 9.340 9.430 13,837 +0.14(+1.51%)
Jul 17, 2009 9.290 9.320 9.220 9.290 31,154 +0.00(+0.00%)
Jul 16, 2009 9.240 9.290 9.203 9.290 16,322 +0.12(+1.31%)
Jul 15, 2009 9.210 9.279 9.150 9.170 19,821 -0.01(-0.11%)
Jul 14, 2009 9.220 9.220 9.020 9.180 18,355 +0.06(+0.66%)
Jul 13, 2009 9.200 9.200 8.430 9.120 58,073 -0.06(-0.65%)
Jul 10, 2009 9.300 9.300 9.100 9.180 26,802 -0.11(-1.18%)
Jul 09, 2009 9.290 9.296 9.240 9.290 9,799 +0.13(+1.42%)
Jul 08, 2009 9.460 9.460 9.150 9.160 13,162 -0.09(-0.97%)
Jul 07, 2009 9.280 9.324 9.120 9.250 19,809 -0.02(-0.22%)
Jul 06, 2009 9.110 9.320 9.080 9.270 16,413 +0.03(+0.32%)
Jul 02, 2009 9.060 9.320 9.060 9.240 19,458 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.