Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.410	7.448	7.400	7.440	88,690	+0.05(+0.68%)
Nov 29, 2023	7.350	7.420	7.350	7.390	110,727	+0.04(+0.54%)
Nov 28, 2023	7.400	7.402	7.340	7.350	110,521	-0.03(-0.34%)
Nov 27, 2023	7.410	7.430	7.370	7.375	50,785	-0.04(-0.47%)
Nov 24, 2023	7.410	7.430	7.391	7.410	45,689	+0.00(+0.00%)
Nov 22, 2023	7.410	7.430	7.385	7.410	74,304	+0.00(+0.00%)
Nov 21, 2023	7.440	7.440	7.375	7.410	92,354	-0.01(-0.13%)
Nov 20, 2023	7.450	7.480	7.400	7.420	81,229	-0.01(-0.13%)
Nov 17, 2023	7.440	7.460	7.400	7.430	69,498	+0.01(+0.13%)
Nov 16, 2023	7.430	7.490	7.410	7.420	74,296	-0.03(-0.40%)
Nov 15, 2023	7.470	7.480	7.440	7.450	53,484	+0.00(+0.00%)
Nov 14, 2023	7.460	7.580	7.450	7.450	134,334	-0.05(-0.67%)
Nov 13, 2023	7.530	7.530	7.473	7.500	59,303	-0.03(-0.33%)
Nov 10, 2023	7.500	7.550	7.500	7.525	57,727	+0.01(+0.07%)
Nov 09, 2023	7.600	7.600	7.480	7.520	101,935	-0.06(-0.79%)
Nov 08, 2023	7.570	7.590	7.520	7.580	142,117	+0.04(+0.53%)
Nov 07, 2023	7.510	7.540	7.480	7.540	117,304	+0.05(+0.67%)
Nov 06, 2023	7.540	7.540	7.460	7.490	98,144	-0.01(-0.13%)
Nov 03, 2023	7.380	7.530	7.380	7.500	134,927	+0.16(+2.18%)
Nov 02, 2023	7.230	7.340	7.230	7.340	155,322	+0.19(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices