Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.000 -0.030 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.110	7.110	6.780	6.800	0	-0.25(-3.55%)
Feb 26, 2009	7.150	7.150	6.950	7.050	14,564	+0.11(+1.59%)
Feb 25, 2009	6.940	6.940	6.680	6.940	16,640	+0.16(+2.36%)
Feb 24, 2009	7.090	7.090	6.660	6.780	51,407	+0.05(+0.74%)
Feb 23, 2009	6.930	6.930	6.610	6.730	66,492	-0.05(-0.74%)
Feb 20, 2009	6.830	6.831	6.530	6.780	140,503	-0.12(-1.74%)
Feb 19, 2009	7.080	7.100	6.851	6.900	140,919	-0.02(-0.29%)
Feb 18, 2009	7.150	7.280	6.830	6.920	73,105	-0.33(-4.55%)
Feb 17, 2009	7.340	7.550	7.130	7.250	96,762	-0.45(-5.84%)
Feb 13, 2009	7.890	7.890	7.700	7.700	31,202	-0.15(-1.91%)
Feb 12, 2009	7.810	7.850	7.660	7.850	32,693	+0.00(+0.00%)
Feb 11, 2009	7.700	7.940	7.700	7.850	20,873	+0.15(+1.95%)
Feb 10, 2009	7.800	7.820	7.600	7.700	32,363	-0.05(-0.65%)
Feb 09, 2009	7.790	7.790	7.630	7.750	16,818	+0.06(+0.78%)
Feb 06, 2009	7.690	7.800	7.650	7.690	17,445	+0.13(+1.72%)
Feb 05, 2009	7.680	7.680	7.540	7.560	24,020	-0.07(-0.92%)
Feb 04, 2009	7.530	7.640	7.500	7.630	92,399	+0.16(+2.14%)
Feb 03, 2009	7.440	7.490	7.400	7.470	50,528	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices