Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.920 +0.020 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.84 11.86 11.75 11.80 81,700 -0.04(-0.34%)
Jan 28, 2021 11.79 11.87 11.74 11.84 66,906 +0.09(+0.77%)
Jan 27, 2021 11.76 11.83 11.74 11.75 85,723 -0.09(-0.76%)
Jan 26, 2021 11.83 11.88 11.79 11.84 62,273 +0.05(+0.43%)
Jan 25, 2021 11.84 11.84 11.76 11.79 61,543 -0.02(-0.17%)
Jan 22, 2021 11.80 11.83 11.76 11.81 41,500 +0.01(+0.08%)
Jan 21, 2021 11.77 11.82 11.77 11.80 41,486 +0.00(+0.00%)
Jan 20, 2021 11.80 11.81 11.77 11.80 54,815 +0.04(+0.34%)
Jan 19, 2021 11.78 11.79 11.74 11.76 76,319 +0.02(+0.17%)
Jan 15, 2021 11.77 11.77 11.72 11.74 43,600 +0.00(+0.00%)
Jan 14, 2021 11.82 11.82 11.72 11.74 52,212 -0.10(-0.84%)
Jan 13, 2021 11.87 11.87 11.81 11.84 45,852 +0.05(+0.42%)
Jan 12, 2021 11.80 11.81 11.75 11.79 41,516 +0.00(+0.00%)
Jan 11, 2021 11.82 11.83 11.77 11.79 73,320 -0.03(-0.25%)
Jan 08, 2021 11.84 11.84 11.78 11.82 45,100 +0.03(+0.25%)
Jan 07, 2021 11.70 11.84 11.67 11.79 121,156 +0.16(+1.38%)
Jan 06, 2021 11.65 11.69 11.57 11.63 59,525 +0.02(+0.17%)
Jan 05, 2021 11.65 11.65 11.58 11.61 87,914 -0.02(-0.17%)
Jan 04, 2021 11.69 11.70 11.56 11.63 52,658 -0.06(-0.51%)
Dec 31, 2020 11.69 11.69 11.69 77,918 +0.09(+0.78%)
Dec 30, 2020 11.56 11.63 11.56 11.60 77,918 +0.02(+0.17%)
Dec 29, 2020 11.57 11.63 11.54 11.58 249,465 +0.05(+0.43%)
Dec 28, 2020 11.56 11.57 11.52 11.53 167,884 -0.00(-0.02%)
Dec 24, 2020 11.60 11.60 11.51 11.53 49,200 +0.02(+0.20%)
Dec 23, 2020 11.51 11.54 11.47 11.51 73,925 +0.06(+0.52%)
Dec 22, 2020 11.54 11.54 11.43 11.45 636,960 -0.09(-0.79%)
Dec 21, 2020 11.61 11.62 11.50 11.54 151,369 -0.07(-0.59%)
Dec 18, 2020 11.65 11.69 11.59 11.61 129,300 -0.06(-0.51%)
Dec 17, 2020 11.75 11.86 11.65 11.67 166,661 -0.03(-0.26%)
Dec 16, 2020 11.79 11.82 11.68 11.70 100,728 -0.08(-0.64%)
Dec 15, 2020 11.79 11.81 11.74 11.78 165,532 -0.01(-0.13%)
Dec 14, 2020 11.82 11.85 11.74 11.79 84,474 -0.04(-0.34%)
Dec 11, 2020 12.03 12.03 11.79 11.83 192,200 -0.21(-1.74%)
Dec 10, 2020 11.79 12.04 11.76 12.04 65,833 +0.22(+1.86%)
Dec 09, 2020 11.82 11.84 11.76 11.82 89,361 -0.05(-0.42%)
Dec 08, 2020 11.77 11.97 11.76 11.87 107,226 +0.20(+1.71%)
Dec 07, 2020 11.77 11.82 11.67 11.67 124,166 -0.13(-1.10%)
Dec 04, 2020 11.74 11.81 11.73 11.80 59,400 +0.06(+0.51%)
Dec 03, 2020 11.70 11.76 11.68 11.74 102,336 +0.04(+0.38%)
Dec 02, 2020 11.55 11.70 11.55 11.70 155,009 +0.04(+0.39%)
Dec 01, 2020 11.55 11.68 11.55 11.65 54,540 +0.10(+0.87%)
Nov 30, 2020 11.66 11.68 11.53 11.55 86,012 +0.01(+0.09%)
Nov 27, 2020 11.51 11.59 11.51 11.54 21,800 -0.01(-0.09%)
Nov 25, 2020 11.59 11.75 11.54 11.55 146,200 +0.01(+0.09%)
Nov 24, 2020 11.46 11.58 11.46 11.54 35,370 +0.07(+0.65%)
Nov 23, 2020 11.44 11.48 11.41 11.46 62,270 +0.04(+0.31%)
Nov 20, 2020 11.41 11.46 11.38 11.43 83,800 +0.01(+0.09%)
Nov 19, 2020 11.39 11.46 11.38 11.42 44,628 +0.01(+0.09%)
Nov 18, 2020 11.36 11.41 11.36 11.41 34,795 +0.02(+0.18%)
Nov 17, 2020 11.22 11.39 11.22 11.39 48,558 +0.07(+0.62%)
Nov 16, 2020 11.27 11.35 11.25 11.32 40,837 +0.05(+0.44%)
Nov 13, 2020 11.28 11.31 11.25 11.27 33,100 -0.09(-0.79%)
Nov 12, 2020 11.47 11.47 11.32 11.36 81,268 -0.05(-0.44%)
Nov 11, 2020 11.38 11.41 11.34 11.41 44,484 +0.07(+0.62%)
Nov 10, 2020 11.40 11.40 11.29 11.34 68,235 +0.04(+0.35%)
Nov 09, 2020 11.39 11.45 11.21 11.30 61,175 +0.12(+1.07%)
Nov 06, 2020 11.24 11.24 11.16 11.18 39,500 -0.01(-0.09%)
Nov 05, 2020 11.11 11.19 11.11 11.19 52,025 +0.20(+1.82%)
Nov 04, 2020 10.90 11.05 10.90 10.99 57,003 +0.11(+1.01%)
Nov 03, 2020 10.85 10.89 10.82 10.88 25,025 +0.09(+0.83%)
Nov 02, 2020 10.72 10.80 10.72 10.79 51,097 +0.04(+0.37%)
Oct 30, 2020 10.82 10.84 10.72 10.75 55,500 -0.06(-0.56%)
Oct 29, 2020 10.78 10.84 10.77 10.81 33,666 +0.02(+0.19%)
Oct 28, 2020 10.88 10.88 10.77 10.79 59,778 -0.09(-0.83%)
Oct 27, 2020 10.86 10.96 10.86 10.88 30,331 -0.02(-0.18%)
Oct 26, 2020 11.00 11.00 10.87 10.90 22,290 -0.12(-1.09%)
Oct 23, 2020 11.10 11.10 11.02 11.02 34,800 -0.02(-0.14%)
Oct 22, 2020 11.08 11.08 11.01 11.04 30,923 -0.04(-0.41%)
Oct 21, 2020 11.06 11.08 11.03 11.08 28,027 -0.04(-0.36%)
Oct 20, 2020 10.92 11.12 10.92 11.12 76,471 +0.16(+1.46%)
Oct 19, 2020 11.03 11.04 10.90 10.96 57,948 +0.01(+0.09%)
Oct 16, 2020 11.06 11.15 10.94 10.95 35,900 -0.14(-1.26%)
Oct 15, 2020 11.08 11.14 11.04 11.09 32,431 -0.04(-0.36%)
Oct 14, 2020 11.28 11.30 11.05 11.13 48,149 -0.15(-1.33%)
Oct 13, 2020 11.42 11.42 11.28 11.28 32,043 -0.10(-0.88%)
Oct 12, 2020 11.50 11.52 11.38 11.38 35,831 -0.04(-0.35%)
Oct 09, 2020 11.40 11.50 11.38 11.42 23,800 +0.08(+0.71%)
Oct 08, 2020 11.32 11.40 11.27 11.34 24,597 +0.07(+0.62%)
Oct 07, 2020 11.25 11.33 11.25 11.27 13,967 +0.07(+0.63%)
Oct 06, 2020 11.17 11.34 11.12 11.20 46,993 -0.07(-0.62%)
Oct 05, 2020 11.18 11.27 11.07 11.27 46,318 +0.09(+0.85%)
Oct 02, 2020 11.19 11.23 11.15 11.18 20,100 -0.04(-0.31%)
Oct 01, 2020 11.09 11.23 11.09 11.21 34,573 +0.12(+1.08%)
Sep 30, 2020 11.13 11.27 11.03 11.09 293,861 -0.04(-0.36%)
Sep 29, 2020 11.15 11.16 11.09 11.13 49,459 +0.00(+0.00%)
Sep 28, 2020 11.13 11.17 11.09 11.13 37,821 +0.05(+0.45%)
Sep 25, 2020 11.00 11.08 10.92 11.08 35,800 +0.04(+0.36%)
Sep 24, 2020 11.00 11.12 10.86 11.04 84,193 +0.14(+1.28%)
Sep 23, 2020 11.05 11.09 10.83 10.90 43,995 -0.15(-1.40%)
Sep 22, 2020 11.10 11.13 10.97 11.05 36,338 -0.04(-0.41%)
Sep 21, 2020 11.19 11.19 11.08 11.10 14,560 -0.09(-0.80%)
Sep 18, 2020 11.18 11.29 11.17 11.19 36,900 +0.02(+0.18%)
Sep 17, 2020 11.38 11.44 11.14 11.17 172,169 -0.24(-2.10%)
Sep 16, 2020 11.44 11.47 11.35 11.41 80,679 +0.03(+0.26%)
Sep 15, 2020 11.32 11.38 11.30 11.38 33,664 +0.09(+0.80%)
Sep 14, 2020 11.28 11.34 11.28 11.29 51,059 -0.09(-0.79%)
Sep 11, 2020 11.37 11.38 11.32 11.38 41,200 +0.06(+0.53%)
Sep 10, 2020 11.29 11.37 11.16 11.32 23,733 +0.09(+0.80%)
Sep 09, 2020 11.21 11.26 11.14 11.23 29,594 +0.07(+0.63%)
Sep 08, 2020 11.11 11.35 11.01 11.16 52,041 -0.04(-0.36%)
Sep 04, 2020 11.24 11.25 11.11 11.20 46,900 -0.06(-0.53%)
Sep 03, 2020 11.26 11.27 11.12 11.26 47,199 -0.02(-0.18%)
Sep 02, 2020 11.35 11.38 10.93 11.28 132,425 -0.09(-0.79%)
Sep 01, 2020 11.25 11.44 11.23 11.37 29,013 +0.12(+1.07%)
Aug 31, 2020 11.38 11.38 11.25 11.25 34,248 -0.03(-0.27%)
Aug 28, 2020 11.36 11.36 11.26 11.28 26,100 +0.00(+0.00%)
Aug 27, 2020 11.27 11.35 11.26 11.28 19,989 +0.08(+0.71%)
Aug 26, 2020 11.20 11.25 11.19 11.20 19,829 +0.01(+0.09%)
Aug 25, 2020 11.17 11.23 11.17 11.19 12,672 -0.03(-0.27%)
Aug 24, 2020 11.26 11.29 11.15 11.22 52,101 +0.01(+0.09%)
Aug 21, 2020 11.20 11.25 11.14 11.21 19,100 -0.01(-0.09%)
Aug 20, 2020 11.20 11.22 11.13 11.22 8,535 +0.09(+0.81%)
Aug 19, 2020 11.05 11.17 11.05 11.13 23,533 +0.00(+0.00%)
Aug 18, 2020 11.15 11.24 11.10 11.13 35,309 -0.09(-0.80%)
Aug 17, 2020 11.16 11.28 11.16 11.22 54,654 -0.01(-0.09%)
Aug 14, 2020 11.36 11.41 11.22 11.23 39,600 -0.23(-2.01%)
Aug 13, 2020 11.32 11.56 11.32 11.46 50,237 +0.10(+0.90%)
Aug 12, 2020 11.38 11.43 11.35 11.36 24,941 +0.04(+0.33%)
Aug 11, 2020 11.33 11.38 11.32 11.32 41,757 -0.01(-0.09%)
Aug 10, 2020 11.40 11.54 11.31 11.33 43,200 +0.01(+0.09%)
Aug 07, 2020 11.43 11.45 11.32 11.32 15,100 -0.08(-0.70%)
Aug 06, 2020 11.40 11.53 11.38 11.40 45,069 +0.04(+0.35%)
Aug 05, 2020 11.26 11.58 11.26 11.36 101,571 +0.03(+0.26%)
Aug 04, 2020 11.29 11.33 11.21 11.33 18,300 +0.17(+1.52%)
Aug 03, 2020 11.11 11.31 11.11 11.16 82,962 -0.02(-0.18%)
Jul 31, 2020 11.16 11.18 11.05 11.18 30,200 +0.06(+0.54%)
Jul 30, 2020 10.92 11.12 10.92 11.12 27,698 +0.09(+0.82%)
Jul 29, 2020 10.99 11.05 10.96 11.03 39,686 +0.12(+1.07%)
Jul 28, 2020 10.90 10.95 10.89 10.91 24,820 -0.05(-0.42%)
Jul 27, 2020 10.85 11.00 10.82 10.96 30,586 +0.11(+1.01%)
Jul 24, 2020 10.88 10.92 10.83 10.85 23,400 -0.04(-0.37%)
Jul 23, 2020 10.77 10.89 10.77 10.89 38,703 +0.09(+0.83%)
Jul 22, 2020 10.79 10.87 10.78 10.80 68,661 -0.02(-0.18%)
Jul 21, 2020 10.77 10.83 10.75 10.82 41,372 +0.15(+1.41%)
Jul 20, 2020 10.78 10.80 10.67 10.67 26,107 -0.06(-0.56%)
Jul 17, 2020 10.59 11.05 10.59 10.73 83,100 +0.14(+1.32%)
Jul 16, 2020 10.60 10.62 10.56 10.59 18,090 -0.01(-0.09%)
Jul 15, 2020 10.55 10.63 10.51 10.60 32,580 +0.09(+0.86%)
Jul 14, 2020 10.40 10.54 10.40 10.51 22,413 +0.00(+0.00%)
Jul 13, 2020 10.63 10.68 10.50 10.51 26,261 -0.05(-0.47%)
Jul 10, 2020 10.64 10.64 10.53 10.56 56,100 -0.03(-0.28%)
Jul 09, 2020 10.58 10.62 10.53 10.59 27,071 -0.03(-0.28%)
Jul 08, 2020 10.60 10.65 10.60 10.62 37,413 +0.07(+0.66%)
Jul 07, 2020 10.54 10.60 10.54 10.55 47,761 -0.01(-0.09%)
Jul 06, 2020 10.49 10.60 10.46 10.56 48,935 +0.09(+0.86%)
Jul 02, 2020 10.59 10.64 10.45 10.47 71,600 -0.01(-0.10%)
Jul 01, 2020 10.36 10.51 10.36 10.48 52,359 +0.13(+1.26%)
Jun 30, 2020 10.20 10.36 10.20 10.35 70,217 +0.08(+0.78%)
Jun 29, 2020 10.20 10.32 10.20 10.27 115,795 -0.03(-0.29%)
Jun 26, 2020 10.55 10.55 10.17 10.30 295,800 -0.29(-2.74%)
Jun 25, 2020 10.60 10.63 10.57 10.59 26,467 +0.05(+0.47%)
Jun 24, 2020 10.73 10.76 10.54 10.54 119,351 -0.19(-1.77%)
Jun 23, 2020 10.71 10.75 10.64 10.73 349,573 +0.09(+0.85%)
Jun 22, 2020 10.59 10.67 10.58 10.64 65,259 +0.02(+0.19%)
Jun 19, 2020 10.73 10.76 10.60 10.62 60,900 -0.07(-0.65%)
Jun 18, 2020 10.69 10.73 10.61 10.69 55,944 +0.03(+0.28%)
Jun 17, 2020 10.83 10.84 10.64 10.66 59,861 -0.11(-1.02%)
Jun 16, 2020 10.86 10.94 10.77 10.77 49,252 +0.08(+0.75%)
Jun 15, 2020 10.53 10.69 10.46 10.69 39,194 +0.10(+0.94%)
Jun 12, 2020 10.80 10.90 10.54 10.59 31,700 -0.04(-0.38%)
Jun 11, 2020 10.63 10.95 10.52 10.63 72,464 -0.47(-4.23%)
Jun 10, 2020 11.12 11.13 11.02 11.10 50,597 +0.04(+0.41%)
Jun 09, 2020 11.08 11.12 11.04 11.05 58,888 -0.08(-0.67%)
Jun 08, 2020 11.07 11.14 11.07 11.13 33,415 +0.06(+0.54%)
Jun 05, 2020 11.00 11.17 10.96 11.07 48,200 +0.11(+1.00%)
Jun 04, 2020 10.98 11.08 10.90 10.96 54,745 +0.02(+0.18%)
Jun 03, 2020 10.91 11.07 10.91 10.94 44,949 +0.05(+0.46%)
Jun 02, 2020 10.91 10.93 10.88 10.89 52,122 +0.02(+0.18%)
Jun 01, 2020 10.64 11.00 10.62 10.87 125,070 +0.15(+1.40%)
May 29, 2020 10.72 10.73 10.64 10.72 33,700 +0.05(+0.47%)
May 28, 2020 10.51 10.69 10.48 10.67 79,176 +0.16(+1.52%)
May 27, 2020 10.47 10.52 10.34 10.51 66,863 +0.22(+2.14%)
May 26, 2020 10.21 10.38 10.15 10.29 118,209 +0.19(+1.88%)
May 22, 2020 10.08 10.22 9.965 10.10 118,800 +0.06(+0.60%)
May 21, 2020 9.970 10.14 9.920 10.04 103,313 +0.02(+0.20%)
May 20, 2020 10.04 10.09 9.950 10.02 206,812 +0.04(+0.40%)
May 19, 2020 9.840 10.05 9.780 9.980 41,937 +0.12(+1.22%)
May 18, 2020 9.750 9.900 9.700 9.860 90,285 +0.08(+0.82%)
May 15, 2020 9.680 9.855 9.680 9.780 47,700 +0.05(+0.51%)
May 14, 2020 9.740 9.815 9.630 9.730 94,116 -0.16(-1.62%)
May 13, 2020 9.970 9.990 9.810 9.890 112,495 -0.03(-0.30%)
May 12, 2020 9.920 10.01 9.920 9.920 44,106 -0.04(-0.40%)
May 11, 2020 9.900 9.970 9.871 9.960 37,562 -0.02(-0.20%)
May 08, 2020 9.930 10.20 9.930 9.980 187,700 +0.08(+0.81%)
May 07, 2020 9.800 9.930 9.800 9.900 115,867 +0.11(+1.12%)
May 06, 2020 9.800 9.860 9.780 9.790 77,638 +0.07(+0.72%)
May 05, 2020 9.780 9.830 9.720 9.720 46,173 +0.03(+0.31%)
May 04, 2020 9.600 9.710 9.600 9.690 57,932 +0.08(+0.83%)
May 01, 2020 9.640 9.700 9.545 9.610 84,600 -0.14(-1.44%)
Apr 30, 2020 9.680 10.00 9.502 9.750 105,868 +0.20(+2.09%)
Apr 29, 2020 9.390 9.580 9.390 9.550 106,589 +0.22(+2.36%)
Apr 28, 2020 9.440 9.462 9.280 9.330 55,059 -0.06(-0.64%)
Apr 27, 2020 9.550 9.550 9.300 9.390 54,090 -0.12(-1.26%)
Apr 24, 2020 9.700 9.780 9.490 9.510 47,700 -0.20(-2.06%)
Apr 23, 2020 9.760 9.790 9.684 9.710 44,693 -0.04(-0.41%)
Apr 22, 2020 9.770 9.800 9.660 9.750 27,378 +0.01(+0.10%)
Apr 21, 2020 9.730 9.820 9.540 9.740 74,855 -0.09(-0.92%)
Apr 20, 2020 9.880 10.08 9.780 9.830 118,398 -0.09(-0.91%)
Apr 17, 2020 9.880 9.970 9.690 9.920 94,200 +0.25(+2.59%)
Apr 16, 2020 9.610 9.739 9.460 9.670 71,179 +0.04(+0.42%)
Apr 15, 2020 9.590 9.650 9.480 9.630 43,225 -0.09(-0.93%)
Apr 14, 2020 9.680 9.755 9.370 9.720 64,104 +0.22(+2.35%)
Apr 13, 2020 9.740 9.950 9.450 9.496 91,644 -0.20(-2.08%)
Apr 09, 2020 9.300 10.19 9.300 9.698 172,000 +0.50(+5.42%)
Apr 08, 2020 8.900 9.230 8.900 9.200 168,766 +0.37(+4.19%)
Apr 07, 2020 8.850 8.879 8.760 8.830 97,484 +0.11(+1.26%)
Apr 06, 2020 8.480 8.850 8.450 8.720 103,816 +0.42(+5.06%)
Apr 03, 2020 8.790 8.790 8.180 8.300 184,000 -0.26(-3.04%)
Apr 02, 2020 8.380 8.600 8.370 8.560 97,761 +0.17(+2.03%)
Apr 01, 2020 8.530 8.530 8.209 8.390 146,565 -0.29(-3.34%)
Mar 31, 2020 8.650 8.790 8.410 8.680 436,070 +0.11(+1.28%)
Mar 30, 2020 8.740 8.740 8.480 8.570 122,284 +0.04(+0.47%)
Mar 27, 2020 8.350 8.740 8.260 8.530 246,000 +0.03(+0.35%)
Mar 26, 2020 8.460 8.670 8.360 8.500 196,237 +0.28(+3.41%)
Mar 25, 2020 7.450 8.490 7.450 8.220 179,527 +0.76(+10.19%)
Mar 24, 2020 7.150 7.590 7.147 7.460 88,203 +0.32(+4.48%)
Mar 23, 2020 7.100 7.728 6.586 7.140 219,581 -0.40(-5.31%)
Mar 20, 2020 7.510 7.950 7.351 7.540 149,500 -0.12(-1.57%)
Mar 19, 2020 7.100 7.660 7.050 7.660 154,307 +0.34(+4.64%)
Mar 18, 2020 8.590 8.590 7.320 7.320 249,180 -1.72(-19.03%)
Mar 17, 2020 9.080 9.080 8.771 9.040 141,057 +0.02(+0.22%)
Mar 16, 2020 9.000 9.360 8.871 9.020 81,140 -0.88(-8.89%)
Mar 13, 2020 10.06 10.06 9.640 9.900 77,700 +0.40(+4.21%)
Mar 12, 2020 9.920 10.00 9.350 9.500 210,326 -1.06(-10.04%)
Mar 11, 2020 10.84 10.92 10.52 10.56 202,265 -0.38(-3.47%)
Mar 10, 2020 11.17 11.17 10.60 10.94 123,368 +0.00(+0.00%)
Mar 09, 2020 11.40 11.40 10.76 10.94 148,984 -0.76(-6.50%)
Mar 06, 2020 11.67 11.70 11.55 11.70 141,000 -0.02(-0.17%)
Mar 05, 2020 11.93 11.93 11.64 11.72 156,802 -0.27(-2.25%)
Mar 04, 2020 11.86 12.04 11.86 11.99 227,800 +0.22(+1.87%)
Mar 03, 2020 11.75 12.01 11.66 11.77 162,785 +0.00(+0.00%)
Mar 02, 2020 11.67 11.83 11.56 11.77 347,782 +0.02(+0.17%)
Feb 28, 2020 11.77 11.79 11.58 11.75 213,700 -0.22(-1.87%)
Feb 27, 2020 12.17 12.21 11.91 11.97 181,304 -0.26(-2.09%)
Feb 26, 2020 12.17 12.32 12.17 12.23 38,016 +0.09(+0.74%)
Feb 25, 2020 12.53 12.54 12.02 12.14 99,919 -0.25(-2.02%)
Feb 24, 2020 12.54 12.54 12.35 12.39 70,578 -0.25(-1.97%)
Feb 21, 2020 12.63 12.68 12.60 12.64 55,800 +0.01(+0.08%)
Feb 20, 2020 12.63 12.72 12.62 12.63 41,749 +0.00(+0.00%)
Feb 19, 2020 12.68 12.73 12.62 12.63 65,210 +0.00(+0.00%)
Feb 18, 2020 12.61 12.72 12.61 12.63 41,000 +0.00(+0.00%)
Feb 14, 2020 12.60 12.66 12.60 12.63 43,200 -0.09(-0.71%)
Feb 13, 2020 12.70 12.73 12.67 12.72 91,473 +0.01(+0.08%)
Feb 12, 2020 12.75 12.76 12.70 12.71 78,063 +0.01(+0.08%)
Feb 11, 2020 12.66 12.71 12.65 12.70 50,160 +0.10(+0.79%)
Feb 10, 2020 12.63 12.67 12.60 12.60 62,560 +0.01(+0.08%)
Feb 07, 2020 12.63 12.66 12.58 12.59 43,700 -0.03(-0.24%)
Feb 06, 2020 12.59 12.62 12.55 12.62 38,187 +0.04(+0.32%)
Feb 05, 2020 12.51 12.59 12.51 12.58 58,525 +0.07(+0.56%)
Feb 04, 2020 12.50 12.56 12.47 12.51 54,623 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.