Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.911 8.026 7.878 8.026 102,691 +0.11(+1.36%)
Feb 25, 2022 7.767 7.962 7.839 7.918 86,395 +0.14(+1.76%)
Feb 24, 2022 7.644 7.789 7.619 7.781 50,465 +0.04(+0.47%)
Feb 23, 2022 7.738 7.839 7.717 7.745 143,011 +0.03(+0.37%)
Feb 22, 2022 7.817 7.835 7.688 7.717 42,657 -0.10(-1.29%)
Feb 18, 2022 7.817 0 -0.03(-0.37%)
Feb 17, 2022 7.853 7.868 7.824 7.846 31,536 -0.02(-0.27%)
Feb 16, 2022 7.781 7.868 7.760 7.868 46,818 +0.06(+0.74%)
Feb 15, 2022 7.774 7.839 7.760 7.810 63,510 +0.06(+0.74%)
Feb 14, 2022 7.731 7.771 7.673 7.753 90,145 -0.04(-0.45%)
Feb 11, 2022 7.852 7.874 7.766 7.788 73,069 -0.06(-0.82%)
Feb 10, 2022 7.924 7.995 7.845 7.852 73,233 -0.14(-1.70%)
Feb 09, 2022 7.945 8.031 7.938 7.988 39,260 +0.06(+0.72%)
Feb 08, 2022 7.966 7.985 7.931 7.931 34,763 -0.04(-0.54%)
Feb 07, 2022 7.988 7.988 7.938 7.974 70,919 -0.01(-0.18%)
Feb 04, 2022 8.024 8.031 7.929 7.988 80,028 -0.05(-0.62%)
Feb 03, 2022 8.095 8.009 8.038 84,062 -0.11(-1.32%)
Feb 02, 2022 8.145 8.181 8.117 8.145 116,330 +0.02(+0.26%)
Feb 01, 2022 8.052 8.145 8.031 8.124 109,813 +0.07(+0.89%)
Jan 31, 2022 8.024 8.067 8.052 69,686 +0.00(+0.00%)
Jan 28, 2022 8.038 8.045 7.974 8.052 69,213 +0.01(+0.18%)
Jan 27, 2022 8.059 8.109 8.031 8.038 79,765 +0.01(+0.09%)
Jan 26, 2022 8.024 8.109 8.009 8.031 68,846 +0.05(+0.63%)
Jan 25, 2022 7.966 8.045 7.945 7.981 80,603 -0.06(-0.71%)
Jan 24, 2022 8.145 8.145 7.838 8.038 115,174 -0.19(-2.26%)
Jan 21, 2022 8.338 8.352 8.217 8.224 67,009 -0.14(-1.71%)
Jan 20, 2022 8.395 8.488 8.324 8.367 60,397 -0.03(-0.34%)
Jan 19, 2022 8.474 8.477 8.395 8.395 74,736 -0.09(-1.01%)
Jan 18, 2022 8.502 8.502 8.452 8.481 76,196 -0.06(-0.75%)
Jan 14, 2022 8.545 0 +0.00(+0.01%)
Jan 13, 2022 8.580 8.615 8.545 8.545 93,419 -0.05(-0.58%)
Jan 12, 2022 8.573 8.665 8.573 8.594 128,380 +0.02(+0.25%)
Jan 11, 2022 8.559 8.594 8.559 8.573 70,913 -0.01(-0.17%)
Jan 10, 2022 8.552 8.608 8.552 8.587 45,695 -0.04(-0.41%)
Jan 07, 2022 8.672 8.707 8.615 8.623 46,784 -0.07(-0.82%)
Jan 06, 2022 8.651 8.736 8.651 8.693 42,218 +0.02(+0.25%)
Jan 05, 2022 8.764 8.828 8.630 8.672 98,749 -0.12(-1.37%)
Jan 04, 2022 8.849 8.885 8.793 8.793 50,742 -0.09(-0.96%)
Jan 03, 2022 8.807 8.906 8.807 8.878 37,639 +0.06(+0.72%)
Dec 31, 2021 8.857 9.080 8.793 8.814 67,806 -0.01(-0.16%)
Dec 30, 2021 8.842 8.910 8.821 8.828 39,562 -0.04(-0.40%)
Dec 29, 2021 8.821 8.892 8.800 8.864 33,785 +0.05(+0.56%)
Dec 28, 2021 8.771 8.864 8.771 8.814 39,614 +0.02(+0.24%)
Dec 27, 2021 8.814 8.849 8.793 8.793 43,918 -0.04(-0.40%)
Dec 23, 2021 8.736 8.842 8.732 8.828 49,594 +0.13(+1.47%)
Dec 22, 2021 8.601 8.715 8.601 8.701 41,670 +0.10(+1.15%)
Dec 21, 2021 8.580 8.644 8.530 8.601 88,070 +0.04(+0.41%)
Dec 20, 2021 8.651 8.651 8.545 8.566 49,172 -0.11(-1.31%)
Dec 17, 2021 8.630 8.685 8.630 8.679 19,926 +0.04(+0.41%)
Dec 16, 2021 8.835 8.835 8.616 8.644 62,136 -0.21(-2.40%)
Dec 15, 2021 8.814 8.885 8.743 8.857 32,792 +0.01(+0.16%)
Dec 14, 2021 8.800 8.892 8.800 8.842 37,065 -0.01(-0.07%)
Dec 13, 2021 8.842 8.849 8.736 8.849 35,726 +0.01(+0.16%)
Dec 10, 2021 8.961 8.975 8.771 8.835 39,768 -0.04(-0.40%)
Dec 09, 2021 8.975 9.046 8.856 8.870 19,620 -0.15(-1.64%)
Dec 08, 2021 9.032 9.032 8.961 9.018 47,503 +0.03(+0.31%)
Dec 07, 2021 8.849 8.989 8.792 8.989 74,648 +0.18(+2.00%)
Dec 06, 2021 8.609 8.814 8.609 8.814 28,072 +0.19(+2.20%)
Dec 03, 2021 8.884 8.884 8.595 8.623 55,181 -0.27(-3.09%)
Dec 02, 2021 8.821 8.898 8.750 8.898 39,178 +0.11(+1.28%)
Dec 01, 2021 8.806 8.866 8.785 8.785 38,226 +0.01(+0.08%)
Nov 30, 2021 8.842 8.863 8.736 8.778 46,456 -0.06(-0.72%)
Nov 29, 2021 8.729 8.891 8.729 8.842 54,375 +0.04(+0.48%)
Nov 26, 2021 8.870 8.877 8.785 8.799 17,927 -0.07(-0.79%)
Nov 24, 2021 8.877 8.884 8.789 8.870 30,047 -0.01(-0.16%)
Nov 23, 2021 8.947 8.947 8.842 8.884 26,322 -0.04(-0.47%)
Nov 22, 2021 9.060 9.060 8.926 8.926 28,135 -0.12(-1.32%)
Nov 19, 2021 9.018 9.074 9.018 9.046 34,692 +0.05(+0.55%)
Nov 18, 2021 9.081 9.011 8.997 8.997 31,334 -0.08(-0.93%)
Nov 17, 2021 9.194 9.194 9.039 9.081 58,283 -0.13(-1.38%)
Nov 16, 2021 9.180 9.229 9.176 9.208 32,918 +0.02(+0.23%)
Nov 15, 2021 9.257 9.271 9.184 9.187 45,821 -0.11(-1.14%)
Nov 12, 2021 9.229 9.306 9.208 9.292 36,145 +0.09(+1.00%)
Nov 11, 2021 9.193 9.242 9.144 9.200 50,594 +0.01(+0.08%)
Nov 10, 2021 9.179 9.193 29,065 +0.03(+0.38%)
Nov 09, 2021 9.130 9.193 9.130 9.158 32,058 +0.00(+0.00%)
Nov 08, 2021 9.137 9.176 9.116 9.158 31,638 +0.04(+0.46%)
Nov 05, 2021 9.095 9.172 9.095 9.116 33,250 +0.02(+0.23%)
Nov 04, 2021 9.165 9.214 9.095 9.095 41,421 -0.06(-0.69%)
Nov 03, 2021 9.193 9.228 9.074 9.158 38,656 -0.01(-0.08%)
Nov 02, 2021 9.158 9.221 9.130 9.165 61,049 -0.02(-0.23%)
Nov 01, 2021 9.228 9.200 9.200 9.186 48,393 -0.01(-0.15%)
Oct 29, 2021 9.221 9.221 9.144 9.200 56,422 +0.03(+0.38%)
Oct 28, 2021 9.186 9.221 9.137 9.165 43,621 +0.03(+0.31%)
Oct 27, 2021 9.137 9.228 9.130 9.137 34,929 +0.01(+0.08%)
Oct 26, 2021 9.186 9.123 9.130 44,118 -0.03(-0.31%)
Oct 25, 2021 9.228 9.228 9.158 9.158 36,755 -0.04(-0.46%)
Oct 22, 2021 9.179 9.200 9.088 9.200 39,068 +0.05(+0.53%)
Oct 21, 2021 9.193 9.207 9.144 9.151 33,742 -0.02(-0.23%)
Oct 20, 2021 9.207 9.207 9.153 9.172 55,872 -0.03(-0.30%)
Oct 19, 2021 9.109 9.200 9.081 9.200 70,567 +0.13(+1.39%)
Oct 18, 2021 9.074 9.074 9.060 9.074 23,227 +0.02(+0.23%)
Oct 15, 2021 9.081 9.081 9.026 9.053 37,164 -0.03(-0.38%)
Oct 14, 2021 9.074 9.123 9.074 9.088 37,251 +0.02(+0.24%)
Oct 13, 2021 9.060 9.066 9.004 9.066 32,013 +0.03(+0.31%)
Oct 12, 2021 8.997 9.053 8.983 9.039 34,009 +0.04(+0.46%)
Oct 11, 2021 8.990 9.073 8.938 8.997 67,427 +0.01(+0.08%)
Oct 08, 2021 8.997 8.997 8.928 8.990 30,830 +0.02(+0.23%)
Oct 07, 2021 8.886 8.969 8.865 8.969 36,219 +0.12(+1.33%)
Oct 06, 2021 8.817 8.879 8.782 8.851 37,653 -0.01(-0.16%)
Oct 05, 2021 8.823 8.886 8.823 8.865 27,540 +0.02(+0.24%)
Oct 04, 2021 8.823 8.865 8.789 8.844 34,559 +0.03(+0.31%)
Oct 01, 2021 8.837 8.844 8.768 8.817 29,898 +0.02(+0.24%)
Sep 30, 2021 8.817 8.872 8.803 8.796 62,428 -0.02(-0.24%)
Sep 29, 2021 8.768 8.817 8.747 8.817 48,958 +0.03(+0.32%)
Sep 28, 2021 8.803 8.807 8.724 8.789 64,534 -0.01(-0.16%)
Sep 27, 2021 8.782 8.803 8.754 8.803 39,499 +0.03(+0.32%)
Sep 24, 2021 8.803 8.803 8.747 8.775 35,741 +0.00(+0.00%)
Sep 23, 2021 8.775 8.817 8.754 8.775 33,626 +0.03(+0.32%)
Sep 22, 2021 8.678 8.810 8.664 8.747 44,588 +0.09(+1.04%)
Sep 21, 2021 8.685 8.685 8.622 8.657 41,112 +0.00(+0.00%)
Sep 20, 2021 8.643 8.678 8.601 8.657 61,629 -0.02(-0.24%)
Sep 17, 2021 8.719 8.747 8.678 8.678 35,298 -0.08(-0.95%)
Sep 16, 2021 8.823 8.823 8.705 8.761 43,436 -0.03(-0.39%)
Sep 15, 2021 8.858 8.858 8.775 8.796 37,767 +0.00(+0.00%)
Sep 14, 2021 8.851 8.872 8.796 8.796 49,480 -0.01(-0.07%)
Sep 13, 2021 8.843 8.843 8.781 8.802 63,590 +0.01(+0.16%)
Sep 10, 2021 8.781 8.823 8.715 8.788 87,540 +0.06(+0.71%)
Sep 09, 2021 8.719 8.747 8.685 8.726 32,704 +0.02(+0.24%)
Sep 08, 2021 8.581 8.712 8.581 8.705 67,584 +0.10(+1.20%)
Sep 07, 2021 8.581 8.657 8.581 8.602 63,055 -0.02(-0.24%)
Sep 03, 2021 8.685 8.692 8.623 8.623 53,687 -0.06(-0.71%)
Sep 02, 2021 8.712 8.712 8.664 8.685 56,871 -0.01(-0.08%)
Sep 01, 2021 8.719 8.726 8.678 8.692 64,265 +0.02(+0.24%)
Aug 31, 2021 8.747 8.747 8.643 8.671 54,708 -0.01(-0.08%)
Aug 30, 2021 8.726 8.726 8.650 8.678 48,325 -0.01(-0.16%)
Aug 27, 2021 8.692 8.781 8.561 8.692 179,675 +0.04(+0.48%)
Aug 26, 2021 8.726 8.733 8.588 8.650 117,044 -0.06(-0.71%)
Aug 25, 2021 8.719 8.733 8.712 8.712 27,523 +0.01(+0.08%)
Aug 24, 2021 8.733 8.740 8.701 8.705 30,794 +0.01(+0.16%)
Aug 23, 2021 8.754 8.754 8.692 8.692 45,691 -0.05(-0.55%)
Aug 20, 2021 8.726 8.754 8.712 8.740 28,419 +0.01(+0.16%)
Aug 19, 2021 8.733 8.733 8.705 8.726 29,506 -0.01(-0.08%)
Aug 18, 2021 8.740 8.740 8.705 8.733 34,358 +0.01(+0.08%)
Aug 17, 2021 8.768 8.768 8.726 8.726 29,027 +0.00(+0.00%)
Aug 16, 2021 8.761 8.809 8.726 8.726 43,113 -0.05(-0.55%)
Aug 13, 2021 8.809 8.809 8.774 8.774 28,579 -0.03(-0.38%)
Aug 12, 2021 8.829 8.836 8.726 8.808 77,421 +0.05(+0.55%)
Aug 11, 2021 8.747 8.791 8.740 8.760 37,579 +0.01(+0.16%)
Aug 10, 2021 8.801 8.812 8.740 8.747 33,257 -0.05(-0.62%)
Aug 09, 2021 8.767 8.808 8.753 8.801 39,605 +0.05(+0.55%)
Aug 06, 2021 8.788 8.788 8.740 8.753 28,546 +0.01(+0.08%)
Aug 05, 2021 8.808 8.808 8.747 8.747 39,174 -0.05(-0.62%)
Aug 04, 2021 8.836 8.856 8.767 8.801 42,327 -0.01(-0.16%)
Aug 03, 2021 8.829 8.829 8.774 8.815 30,771 +0.01(+0.08%)
Aug 02, 2021 8.753 8.815 8.753 8.808 50,146 +0.01(+0.16%)
Jul 30, 2021 8.753 8.794 8.747 8.794 44,618 +0.05(+0.63%)
Jul 29, 2021 8.747 8.760 8.706 8.740 30,006 +0.01(+0.08%)
Jul 28, 2021 8.678 8.740 8.658 8.733 49,971 +0.10(+1.19%)
Jul 27, 2021 8.726 8.767 8.603 8.630 35,071 -0.08(-0.94%)
Jul 26, 2021 8.747 8.774 8.699 8.712 44,686 -0.03(-0.31%)
Jul 23, 2021 8.774 8.774 8.699 8.740 36,687 +0.05(+0.55%)
Jul 22, 2021 8.740 8.760 8.651 8.692 48,873 -0.01(-0.08%)
Jul 21, 2021 8.753 8.753 8.699 8.699 29,561 -0.03(-0.31%)
Jul 20, 2021 8.603 8.726 8.603 8.726 55,955 +0.12(+1.43%)
Jul 19, 2021 8.733 8.822 8.569 8.603 108,650 -0.15(-1.72%)
Jul 16, 2021 8.849 8.931 8.753 8.753 74,521 -0.10(-1.08%)
Jul 15, 2021 8.925 8.972 8.836 8.849 75,422 -0.09(-1.00%)
Jul 14, 2021 9.034 9.068 8.938 8.938 67,060 -0.10(-1.05%)
Jul 13, 2021 8.972 9.067 8.972 9.033 56,419 +0.07(+0.83%)
Jul 12, 2021 9.101 9.141 8.938 8.959 79,948 -0.14(-1.49%)
Jul 09, 2021 9.128 9.128 9.047 9.095 45,006 -0.03(-0.30%)
Jul 08, 2021 9.128 9.156 9.074 9.122 38,982 -0.01(-0.07%)
Jul 07, 2021 9.190 9.190 9.128 9.128 35,593 -0.05(-0.52%)
Jul 06, 2021 9.224 9.224 9.142 9.176 63,708 -0.02(-0.22%)
Jul 02, 2021 9.142 9.210 9.085 9.196 89,528 +0.08(+0.89%)
Jul 01, 2021 9.135 9.176 9.074 9.115 60,771 +0.10(+1.06%)
Jun 30, 2021 9.203 9.203 8.993 9.020 197,009 -0.16(-1.78%)
Jun 29, 2021 9.142 9.183 9.117 9.183 43,252 +0.03(+0.37%)
Jun 28, 2021 9.047 9.156 9.047 9.149 58,782 +0.10(+1.05%)
Jun 25, 2021 9.122 9.135 9.027 9.054 67,353 -0.01(-0.15%)
Jun 24, 2021 9.061 9.067 9.033 9.067 30,851 +0.04(+0.45%)
Jun 23, 2021 8.999 9.054 8.999 9.027 43,317 +0.00(+0.00%)
Jun 22, 2021 8.993 9.061 8.986 9.027 56,996 -0.02(-0.23%)
Jun 21, 2021 9.061 9.128 9.006 9.047 85,296 +0.06(+0.68%)
Jun 18, 2021 8.911 9.027 8.877 8.986 61,891 +0.09(+0.99%)
Jun 17, 2021 8.931 8.937 8.863 8.897 15,250 +0.00(+0.00%)
Jun 16, 2021 8.999 8.999 8.870 8.897 59,540 -0.07(-0.83%)
Jun 15, 2021 9.033 9.033 8.938 8.972 99,998 +0.10(+1.07%)
Jun 14, 2021 8.863 8.931 8.846 8.877 27,026 +0.01(+0.08%)
Jun 11, 2021 9.011 9.011 8.870 8.870 47,719 -0.07(-0.83%)
Jun 10, 2021 8.917 8.957 8.856 8.944 75,324 +0.09(+1.07%)
Jun 09, 2021 8.910 8.951 8.775 8.849 121,924 +0.00(+0.00%)
Jun 08, 2021 8.843 8.870 8.836 8.849 41,617 +0.01(+0.08%)
Jun 07, 2021 8.870 8.897 8.843 8.843 67,608 -0.08(-0.91%)
Jun 04, 2021 8.957 8.974 8.917 8.924 49,150 -0.03(-0.37%)
Jun 03, 2021 8.910 8.978 8.903 8.957 39,170 +0.01(+0.15%)
Jun 02, 2021 9.005 9.018 8.910 8.944 144,095 -0.09(-0.97%)
Jun 01, 2021 9.052 9.052 8.991 9.032 51,503 +0.04(+0.45%)
May 28, 2021 8.964 9.038 8.903 8.991 55,542 +0.03(+0.30%)
May 27, 2021 8.876 8.964 8.849 8.964 27,894 +0.09(+0.99%)
May 26, 2021 8.870 8.964 8.841 8.876 136,261 +0.01(+0.08%)
May 25, 2021 8.836 8.873 8.782 8.870 71,667 +0.08(+0.92%)
May 24, 2021 8.687 8.802 8.654 8.789 73,103 +0.13(+1.56%)
May 21, 2021 8.512 8.660 8.512 8.654 64,608 +0.11(+1.26%)
May 20, 2021 8.552 8.552 8.485 8.546 100,549 +0.01(+0.08%)
May 19, 2021 8.613 8.640 8.498 8.539 130,821 -0.10(-1.17%)
May 18, 2021 8.748 8.809 8.620 8.640 60,622 -0.13(-1.47%)
May 17, 2021 8.701 8.863 8.627 8.768 56,373 +0.08(+0.93%)
May 14, 2021 8.789 8.870 8.654 8.687 54,016 -0.05(-0.61%)
May 13, 2021 8.727 8.788 8.700 8.741 31,420 +0.03(+0.31%)
May 12, 2021 8.808 8.868 8.647 8.714 59,882 -0.06(-0.69%)
May 11, 2021 8.828 8.842 8.748 8.774 10,631 -0.04(-0.46%)
May 10, 2021 8.848 8.881 8.801 8.814 76,863 -0.03(-0.38%)
May 07, 2021 8.821 8.903 8.821 8.848 49,538 +0.05(+0.61%)
May 06, 2021 8.687 8.875 8.633 8.794 127,502 +0.14(+1.63%)
May 05, 2021 8.707 8.749 8.633 8.653 73,605 -0.01(-0.08%)
May 04, 2021 8.667 8.694 8.620 8.660 46,825 +0.02(+0.23%)
May 03, 2021 8.633 8.801 8.620 8.640 140,319 +0.03(+0.39%)
Apr 30, 2021 8.600 8.607 8.580 8.607 37,744 +0.03(+0.31%)
Apr 29, 2021 8.627 8.627 8.559 8.580 31,759 -0.03(-0.31%)
Apr 28, 2021 8.580 8.607 8.563 8.607 85,683 +0.04(+0.47%)
Apr 27, 2021 8.553 8.566 8.553 8.566 9,015 +0.01(+0.16%)
Apr 26, 2021 8.540 8.560 8.519 8.553 30,820 +0.01(+0.16%)
Apr 23, 2021 8.526 8.540 8.486 8.540 78,771 +0.07(+0.87%)
Apr 22, 2021 8.452 8.493 8.405 8.466 121,500 +0.02(+0.24%)
Apr 21, 2021 8.513 8.545 8.352 8.446 135,491 -0.03(-0.32%)
Apr 20, 2021 8.573 8.598 8.472 8.472 86,425 -0.09(-1.10%)
Apr 19, 2021 8.600 8.808 8.546 8.566 42,218 +0.02(+0.24%)
Apr 16, 2021 8.613 8.633 8.546 8.546 57,139 -0.07(-0.78%)
Apr 15, 2021 8.674 8.674 8.600 8.613 54,203 -0.03(-0.39%)
Apr 14, 2021 8.700 8.717 8.620 8.647 37,261 -0.04(-0.46%)
Apr 13, 2021 8.633 8.693 8.600 8.686 101,970 +0.09(+1.01%)
Apr 12, 2021 8.606 8.606 8.573 8.600 58,469 +0.02(+0.27%)
Apr 09, 2021 8.613 8.626 8.566 8.576 55,737 +0.00(+0.04%)
Apr 08, 2021 8.593 8.626 8.553 8.573 54,271 -0.02(-0.23%)
Apr 07, 2021 8.626 8.626 8.573 8.593 47,516 +0.04(+0.47%)
Apr 06, 2021 8.600 8.600 8.547 8.553 69,404 +0.00(+0.00%)
Apr 05, 2021 8.633 8.633 8.553 8.553 74,243 -0.08(-0.93%)
Apr 01, 2021 8.626 8.633 8.527 8.633 47,925 +0.05(+0.62%)
Mar 31, 2021 8.507 8.606 8.400 8.580 112,267 +0.11(+1.34%)
Mar 30, 2021 8.420 8.475 8.401 8.467 60,944 +0.07(+0.87%)
Mar 29, 2021 8.367 8.413 8.280 8.393 95,637 +0.06(+0.72%)
Mar 26, 2021 8.334 8.400 8.314 8.334 53,934 -0.01(-0.08%)
Mar 25, 2021 8.340 8.367 8.274 8.340 21,133 +0.00(+0.00%)
Mar 24, 2021 8.320 8.373 8.307 8.340 39,647 +0.04(+0.48%)
Mar 23, 2021 8.287 8.305 8.283 8.300 49,447 +0.03(+0.40%)
Mar 22, 2021 8.247 8.287 8.247 8.267 38,134 +0.07(+0.81%)
Mar 19, 2021 8.247 8.267 8.187 8.200 39,061 -0.01(-0.08%)
Mar 18, 2021 8.287 8.288 8.207 8.207 23,804 -0.07(-0.80%)
Mar 17, 2021 8.260 8.373 8.234 8.274 70,226 +0.04(+0.48%)
Mar 16, 2021 8.287 8.294 8.207 8.234 77,310 -0.07(-0.80%)
Mar 15, 2021 8.300 8.327 8.254 8.300 91,594 -0.01(-0.08%)
Mar 12, 2021 8.314 8.354 8.280 8.307 42,967 +0.01(+0.09%)
Mar 11, 2021 8.319 8.326 8.293 8.300 73,314 +0.02(+0.24%)
Mar 10, 2021 8.280 8.306 8.267 8.280 41,696 +0.01(+0.12%)
Mar 09, 2021 8.220 8.286 8.220 8.270 104,147 +0.09(+1.09%)
Mar 08, 2021 8.161 8.233 8.161 8.181 72,547 -0.01(-0.08%)
Mar 05, 2021 8.161 8.204 8.128 8.187 62,197 +0.05(+0.57%)
Mar 04, 2021 8.267 8.319 8.140 8.141 73,186 -0.11(-1.28%)
Mar 03, 2021 8.207 8.253 8.181 8.247 103,112 +0.02(+0.30%)
Mar 02, 2021 8.154 8.227 8.154 8.222 57,427 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.