Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.900 -0.050 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.740 9.820 9.610 9.670 198,900 -0.09(-0.92%)
Dec 28, 2018 9.600 9.840 9.570 9.760 196,300 +0.14(+1.46%)
Dec 27, 2018 9.540 9.700 9.540 9.620 178,983 -0.08(-0.82%)
Dec 26, 2018 9.150 9.720 9.150 9.700 172,787 +0.36(+3.85%)
Dec 24, 2018 9.200 9.340 9.200 9.340 85,500 +0.15(+1.63%)
Dec 21, 2018 9.410 9.430 9.150 9.190 198,100 -0.23(-2.44%)
Dec 20, 2018 9.590 9.625 9.400 9.420 229,535 -0.27(-2.79%)
Dec 19, 2018 9.780 9.820 9.680 9.690 98,851 -0.11(-1.12%)
Dec 18, 2018 9.980 10.05 9.760 9.800 133,867 -0.18(-1.80%)
Dec 17, 2018 10.12 10.16 9.960 9.980 98,261 -0.19(-1.87%)
Dec 14, 2018 10.25 10.27 10.12 10.17 111,800 -0.15(-1.45%)
Dec 13, 2018 10.33 10.36 10.28 10.32 130,455 -0.02(-0.19%)
Dec 12, 2018 10.30 10.39 10.27 10.34 68,177 +0.04(+0.39%)
Dec 11, 2018 10.28 10.33 10.25 10.30 65,845 +0.00(+0.00%)
Dec 10, 2018 10.23 10.30 10.23 10.30 48,397 +0.02(+0.19%)
Dec 07, 2018 10.24 10.31 10.22 10.28 76,100 +0.01(+0.10%)
Dec 06, 2018 10.24 10.28 10.21 10.27 172,855 -0.05(-0.48%)
Dec 04, 2018 10.37 10.37 10.20 10.32 128,100 -0.07(-0.67%)
Dec 03, 2018 10.37 10.40 10.30 10.39 51,943 +0.12(+1.17%)
Nov 30, 2018 10.23 10.28 10.21 10.27 63,400 +0.02(+0.20%)
Nov 29, 2018 10.15 10.25 10.15 10.25 116,647 +0.03(+0.29%)
Nov 28, 2018 10.13 10.25 10.11 10.22 112,406 +0.07(+0.69%)
Nov 27, 2018 10.12 10.15 10.10 10.15 49,615 -0.02(-0.20%)
Nov 26, 2018 10.15 10.19 10.13 10.17 41,920 +0.08(+0.79%)
Nov 23, 2018 10.08 10.12 10.07 10.09 38,500 +0.01(+0.10%)
Nov 21, 2018 10.08 10.08 10.08 0 -0.01(-0.10%)
Nov 20, 2018 9.970 10.15 9.970 10.09 87,235 -0.07(-0.69%)
Nov 19, 2018 10.24 10.24 10.16 10.16 62,653 -0.06(-0.59%)
Nov 16, 2018 10.28 10.28 10.22 10.22 72,000 -0.08(-0.78%)
Nov 15, 2018 10.36 10.37 10.30 10.30 176,327 -0.10(-0.96%)
Nov 14, 2018 10.44 10.46 10.31 10.40 136,664 -0.09(-0.86%)
Nov 13, 2018 10.53 10.53 10.41 10.49 89,686 -0.02(-0.19%)
Nov 12, 2018 10.57 10.57 10.50 10.51 99,624 -0.09(-0.85%)
Nov 09, 2018 10.61 10.61 10.54 10.60 52,300 -0.01(-0.09%)
Nov 08, 2018 10.61 10.64 10.60 10.61 269,993 +0.01(+0.09%)
Nov 07, 2018 10.54 10.62 10.51 10.60 77,270 +0.07(+0.71%)
Nov 06, 2018 10.46 10.53 10.46 10.53 150,186 +0.04(+0.33%)
Nov 05, 2018 10.46 10.49 10.45 10.49 45,296 +0.05(+0.48%)
Nov 02, 2018 10.38 10.44 10.37 10.44 89,500 +0.07(+0.68%)
Nov 01, 2018 10.36 10.41 10.34 10.37 206,945 +0.04(+0.39%)
Oct 31, 2018 10.34 10.37 10.31 10.33 61,578 +0.03(+0.29%)
Oct 30, 2018 10.29 10.39 10.28 10.30 72,549 +0.01(+0.10%)
Oct 29, 2018 10.43 10.43 10.26 10.29 70,752 -0.09(-0.87%)
Oct 26, 2018 10.40 10.40 10.29 10.38 55,500 -0.06(-0.57%)
Oct 25, 2018 10.39 10.45 10.39 10.44 51,599 +0.05(+0.48%)
Oct 24, 2018 10.53 10.53 10.35 10.39 65,010 -0.12(-1.14%)
Oct 23, 2018 10.53 10.55 10.47 10.51 47,502 -0.05(-0.47%)
Oct 22, 2018 10.55 10.59 10.53 10.56 68,840 +0.01(+0.09%)
Oct 19, 2018 10.59 10.62 10.54 10.55 43,900 -0.04(-0.38%)
Oct 18, 2018 10.63 10.64 10.54 10.59 68,970 -0.07(-0.66%)
Oct 17, 2018 10.68 10.69 10.63 10.66 42,648 -0.05(-0.47%)
Oct 16, 2018 10.66 10.72 10.66 10.71 43,274 +0.06(+0.56%)
Oct 15, 2018 10.62 10.66 10.60 10.65 54,090 +0.02(+0.19%)
Oct 12, 2018 10.68 10.75 10.56 10.63 54,600 -0.02(-0.19%)
Oct 11, 2018 10.65 10.71 10.63 10.65 98,141 -0.01(-0.09%)
Oct 10, 2018 10.72 10.73 10.66 10.66 181,594 -0.11(-1.02%)
Oct 09, 2018 10.71 10.77 10.52 10.77 56,285 +0.01(+0.09%)
Oct 08, 2018 10.81 10.82 10.70 10.76 35,610 -0.04(-0.37%)
Oct 05, 2018 10.84 10.84 10.75 10.80 51,100 -0.04(-0.37%)
Oct 04, 2018 10.96 10.96 10.82 10.84 47,976 -0.09(-0.86%)
Oct 03, 2018 10.99 11.04 10.93 10.93 38,757 -0.07(-0.60%)
Oct 02, 2018 10.94 11.01 10.92 11.00 43,041 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.