Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.910 9.260 8.880 8.970 91,935 +0.09(+1.01%)
Jan 30, 2023 8.880 8.920 8.850 8.880 120,740 +0.00(+0.00%)
Jan 27, 2023 8.860 8.980 8.820 8.880 80,145 +0.03(+0.34%)
Jan 26, 2023 8.810 8.900 8.750 8.850 120,391 +0.09(+1.03%)
Jan 25, 2023 8.820 8.860 8.750 8.760 58,266 -0.06(-0.68%)
Jan 24, 2023 8.850 8.930 8.790 8.820 85,022 +0.04(+0.46%)
Jan 23, 2023 8.740 8.800 8.725 8.780 93,770 +0.05(+0.57%)
Jan 20, 2023 8.700 8.730 8.680 8.730 61,080 +0.06(+0.69%)
Jan 19, 2023 8.640 8.750 8.615 8.670 74,040 +0.03(+0.35%)
Jan 18, 2023 8.880 8.936 8.620 8.640 178,676 -0.20(-2.26%)
Jan 17, 2023 8.810 8.860 8.800 8.840 90,824 +0.02(+0.23%)
Jan 13, 2023 8.650 8.960 8.640 8.820 228,874 +0.04(+0.46%)
Jan 12, 2023 8.750 8.820 8.723 8.780 136,122 +0.02(+0.23%)
Jan 11, 2023 8.710 8.820 8.710 8.760 84,744 +0.05(+0.57%)
Jan 10, 2023 8.660 8.710 8.640 8.710 81,084 +0.05(+0.58%)
Jan 09, 2023 8.610 8.690 8.580 8.660 126,293 +0.08(+0.93%)
Jan 06, 2023 8.520 8.590 8.520 8.580 119,484 +0.09(+1.06%)
Jan 05, 2023 8.550 8.600 8.480 8.490 86,973 -0.10(-1.16%)
Jan 04, 2023 8.560 8.820 8.560 8.590 117,653 +0.06(+0.70%)
Jan 03, 2023 8.530 8.580 8.490 8.530 123,401 +0.01(+0.12%)
Dec 30, 2022 8.470 8.560 8.470 8.520 131,480 +0.02(+0.24%)
Dec 29, 2022 8.420 8.560 8.420 8.500 91,431 +0.07(+0.83%)
Dec 28, 2022 8.630 8.630 8.410 8.430 154,583 -0.17(-1.98%)
Dec 27, 2022 8.650 8.840 8.520 8.600 77,814 -0.04(-0.46%)
Dec 23, 2022 8.560 8.794 8.540 8.640 167,184 +0.10(+1.17%)
Dec 22, 2022 8.540 8.581 8.280 8.540 81,086 -0.06(-0.70%)
Dec 21, 2022 8.610 8.670 8.580 8.600 52,570 +0.00(+0.00%)
Dec 20, 2022 8.650 8.700 8.570 8.600 59,243 -0.07(-0.81%)
Dec 19, 2022 8.720 8.800 8.660 8.670 83,977 -0.08(-0.91%)
Dec 16, 2022 8.780 8.840 8.730 8.750 54,000 -0.10(-1.13%)
Dec 15, 2022 8.820 8.926 8.780 8.850 43,335 -0.04(-0.45%)
Dec 14, 2022 8.920 9.050 8.860 8.890 32,360 -0.14(-1.55%)
Dec 13, 2022 9.050 9.160 8.995 9.030 59,876 +0.14(+1.57%)
Dec 12, 2022 8.920 8.960 8.890 8.890 75,150 -0.01(-0.11%)
Dec 09, 2022 8.900 8.960 8.870 8.900 123,786 -0.02(-0.22%)
Dec 08, 2022 8.950 9.010 8.900 8.920 74,775 -0.08(-0.89%)
Dec 07, 2022 8.890 9.020 8.890 9.000 87,737 +0.09(+1.01%)
Dec 06, 2022 8.960 9.010 8.900 8.910 68,139 -0.11(-1.22%)
Dec 05, 2022 9.030 9.070 8.960 9.020 73,024 -0.07(-0.77%)
Dec 02, 2022 9.050 9.130 9.050 9.090 32,627 -0.04(-0.44%)
Dec 01, 2022 9.120 9.200 9.110 9.130 65,908 +0.03(+0.33%)
Nov 30, 2022 8.860 9.110 8.860 9.100 160,828 +0.23(+2.59%)
Nov 29, 2022 8.880 8.900 8.840 8.870 73,288 -0.01(-0.11%)
Nov 28, 2022 8.830 8.970 8.830 8.880 211,077 +0.03(+0.34%)
Nov 25, 2022 8.900 8.920 8.790 8.850 49,080 -0.01(-0.11%)
Nov 23, 2022 8.770 8.930 8.770 8.860 120,629 +0.09(+1.03%)
Nov 22, 2022 8.750 8.780 8.724 8.770 74,739 +0.06(+0.69%)
Nov 21, 2022 8.660 8.730 8.660 8.710 137,077 +0.05(+0.58%)
Nov 18, 2022 8.670 8.690 8.575 8.660 300,632 +0.03(+0.35%)
Nov 17, 2022 8.570 8.650 8.511 8.630 411,664 +0.06(+0.70%)
Nov 16, 2022 8.420 8.600 8.400 8.570 176,494 +0.16(+1.90%)
Nov 15, 2022 8.330 8.435 8.290 8.410 150,564 +0.20(+2.44%)
Nov 14, 2022 8.200 8.281 8.160 8.210 140,693 -0.08(-0.97%)
Nov 11, 2022 8.330 8.350 8.271 8.290 32,718 -0.01(-0.12%)
Nov 10, 2022 8.390 8.390 8.198 8.300 104,907 +0.17(+2.09%)
Nov 09, 2022 8.190 8.270 8.115 8.130 26,628 -0.12(-1.45%)
Nov 08, 2022 8.310 8.310 8.190 8.250 55,239 -0.01(-0.12%)
Nov 07, 2022 8.270 8.330 8.200 8.260 47,849 +0.04(+0.49%)
Nov 04, 2022 8.260 8.260 8.140 8.220 50,848 +0.02(+0.24%)
Nov 03, 2022 8.250 8.250 8.070 8.200 32,366 -0.07(-0.85%)
Nov 02, 2022 8.380 8.380 8.241 8.270 53,581 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.