Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.948 -0.002 (-0.02%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.800	10.41	9.800	10.24	202,618	+0.43(+4.38%)
Jul 30, 2009	9.890	9.980	9.790	9.810	24,829	+0.01(+0.10%)
Jul 29, 2009	9.740	9.910	9.720	9.800	24,390	+0.07(+0.72%)
Jul 28, 2009	9.700	9.740	9.600	9.730	26,111	+0.14(+1.46%)
Jul 27, 2009	9.700	9.750	9.590	9.590	42,744	-0.07(-0.72%)
Jul 24, 2009	9.500	9.680	9.500	9.660	144	+0.08(+0.84%)
Jul 23, 2009	9.510	9.640	9.503	9.580	30,382	+0.11(+1.16%)
Jul 22, 2009	9.450	9.490	9.410	9.470	21,768	+0.05(+0.53%)
Jul 21, 2009	9.690	9.690	9.370	9.420	22,279	-0.01(-0.11%)
Jul 20, 2009	9.340	9.430	9.340	9.430	13,837	+0.14(+1.51%)
Jul 17, 2009	9.290	9.320	9.220	9.290	31,154	+0.00(+0.00%)
Jul 16, 2009	9.240	9.290	9.203	9.290	16,322	+0.12(+1.31%)
Jul 15, 2009	9.210	9.279	9.150	9.170	19,821	-0.01(-0.11%)
Jul 14, 2009	9.220	9.220	9.020	9.180	18,355	+0.06(+0.66%)
Jul 13, 2009	9.200	9.200	8.430	9.120	58,073	-0.06(-0.65%)
Jul 10, 2009	9.300	9.300	9.100	9.180	26,802	-0.11(-1.18%)
Jul 09, 2009	9.290	9.296	9.240	9.290	9,799	+0.13(+1.42%)
Jul 08, 2009	9.460	9.460	9.150	9.160	13,162	-0.09(-0.97%)
Jul 07, 2009	9.280	9.324	9.120	9.250	19,809	-0.02(-0.22%)
Jul 06, 2009	9.110	9.320	9.080	9.270	16,413	+0.03(+0.32%)
Jul 02, 2009	9.060	9.320	9.060	9.240	19,458	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices