Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.000 -0.030 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.72	10.73	10.64	10.72	33,700	+0.05(+0.47%)
May 28, 2020	10.51	10.69	10.48	10.67	79,176	+0.16(+1.52%)
May 27, 2020	10.47	10.52	10.34	10.51	66,863	+0.22(+2.14%)
May 26, 2020	10.21	10.38	10.15	10.29	118,209	+0.19(+1.88%)
May 22, 2020	10.08	10.22	9.965	10.10	118,800	+0.06(+0.60%)
May 21, 2020	9.970	10.14	9.920	10.04	103,313	+0.02(+0.20%)
May 20, 2020	10.04	10.09	9.950	10.02	206,812	+0.04(+0.40%)
May 19, 2020	9.840	10.05	9.780	9.980	41,937	+0.12(+1.22%)
May 18, 2020	9.750	9.900	9.700	9.860	90,285	+0.08(+0.82%)
May 15, 2020	9.680	9.855	9.680	9.780	47,700	+0.05(+0.51%)
May 14, 2020	9.740	9.815	9.630	9.730	94,116	-0.16(-1.62%)
May 13, 2020	9.970	9.990	9.810	9.890	112,495	-0.03(-0.30%)
May 12, 2020	9.920	10.01	9.920	9.920	44,106	-0.04(-0.40%)
May 11, 2020	9.900	9.970	9.871	9.960	37,562	-0.02(-0.20%)
May 08, 2020	9.930	10.20	9.930	9.980	187,700	+0.08(+0.81%)
May 07, 2020	9.800	9.930	9.800	9.900	115,867	+0.11(+1.12%)
May 06, 2020	9.800	9.860	9.780	9.790	77,638	+0.07(+0.72%)
May 05, 2020	9.780	9.830	9.720	9.720	46,173	+0.03(+0.31%)
May 04, 2020	9.600	9.710	9.600	9.690	57,932	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices