Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New America High (NY: HYB )

7.470 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	7.430	7.490	7.420	7.470	79,294	-0.00(-0.07%)
Jul 15, 2024	7.490	7.500	7.470	7.475	16,347	+0.01(+0.13%)
Jul 12, 2024	7.460	7.465	7.450	7.465	29,199	+0.02(+0.34%)
Jul 11, 2024	7.430	7.461	7.420	7.440	110,854	+0.01(+0.13%)
Jul 10, 2024	7.400	7.430	7.380	7.430	81,917	+0.06(+0.81%)
Jul 09, 2024	7.330	7.370	7.330	7.370	30,581	+0.03(+0.41%)
Jul 08, 2024	7.320	7.349	7.320	7.340	25,117	+0.03(+0.41%)
Jul 05, 2024	7.350	7.400	7.310	7.310	29,278	-0.06(-0.81%)
Jul 03, 2024	7.350	7.378	7.350	7.370	17,854	+0.04(+0.55%)
Jul 02, 2024	7.350	7.370	7.330	7.330	46,219	+0.00(+0.00%)
Jul 01, 2024	7.330	7.350	7.320	7.330	23,936	+0.00(+0.00%)
Jun 28, 2024	7.300	7.360	7.260	7.330	33,069	+0.05(+0.69%)
Jun 27, 2024	7.290	7.300	7.260	7.280	33,132	+0.02(+0.28%)
Jun 26, 2024	7.290	7.290	7.250	7.260	31,840	-0.03(-0.41%)
Jun 25, 2024	7.330	7.330	7.290	7.290	19,414	-0.02(-0.27%)
Jun 24, 2024	7.320	7.330	7.310	7.310	39,010	-0.00(-0.04%)
Jun 21, 2024	7.270	7.325	7.260	7.313	26,255	+0.02(+0.32%)
Jun 20, 2024	7.280	7.300	7.265	7.290	26,624	+0.02(+0.28%)
Jun 18, 2024	7.280	7.280	7.250	7.270	28,840	+0.02(+0.28%)
Jun 17, 2024	7.310	7.310	7.240	7.250	18,709	-0.04(-0.55%)
Jun 14, 2024	7.330	7.340	7.270	7.290	16,944	-0.01(-0.19%)
Jun 13, 2024	7.290	7.320	7.260	7.304	17,544	+0.02(+0.33%)
Jun 12, 2024	7.260	7.340	7.260	7.280	21,941	+0.03(+0.41%)
Jun 11, 2024	7.280	7.310	7.220	7.250	21,577	-0.00(-0.07%)
Jun 10, 2024	7.270	7.330	7.255	7.255	13,947	-0.00(-0.07%)
Jun 07, 2024	7.280	7.280	7.255	7.260	35,463	-0.01(-0.14%)
Jun 06, 2024	7.280	7.300	7.250	7.270	17,028	+0.01(+0.14%)
Jun 05, 2024	7.260	7.297	7.260	7.260	21,318	+0.03(+0.41%)
Jun 04, 2024	7.171	7.250	7.171	7.230	38,243	+0.02(+0.27%)
Jun 03, 2024	7.181	7.250	7.161	7.211	34,037	+0.03(+0.42%)
May 31, 2024	7.191	7.211	7.166	7.181	35,707	+0.03(+0.42%)
May 30, 2024	7.121	7.161	7.121	7.151	29,806	+0.03(+0.42%)
May 29, 2024	7.151	7.171	7.121	7.121	56,716	-0.04(-0.56%)
May 28, 2024	7.141	7.161	7.131	7.161	54,825	+0.00(+0.00%)
May 24, 2024	7.171	7.181	7.101	7.161	114,180	+0.00(+0.00%)
May 23, 2024	7.191	7.196	7.141	7.161	70,479	+0.00(+0.00%)
May 22, 2024	7.181	7.181	7.151	7.161	32,010	+0.00(+0.00%)
May 21, 2024	7.151	7.170	7.151	7.161	58,094	+0.01(+0.14%)
May 20, 2024	7.181	7.181	7.131	7.151	83,067	-0.02(-0.28%)
May 17, 2024	7.161	7.181	7.161	7.171	36,172	+0.01(+0.14%)
May 16, 2024	7.171	7.171	7.141	7.161	87,329	+0.01(+0.14%)
May 15, 2024	7.131	7.161	7.111	7.151	35,485	+0.06(+0.91%)
May 14, 2024	7.151	7.161	7.072	7.087	86,397	-0.05(-0.75%)
May 13, 2024	7.131	7.156	7.111	7.140	46,809	+0.05(+0.68%)
May 10, 2024	7.171	7.171	7.082	7.091	62,919	-0.05(-0.69%)
May 09, 2024	7.181	7.190	7.131	7.141	71,533	-0.01(-0.14%)
May 08, 2024	7.161	7.171	7.141	7.151	34,097	+0.00(+0.00%)
May 07, 2024	7.151	7.176	7.141	7.151	30,074	+0.04(+0.56%)
May 06, 2024	7.101	7.111	7.076	7.111	93,691	+0.01(+0.21%)
May 03, 2024	7.062	7.101	7.052	7.096	31,425	+0.05(+0.77%)
May 02, 2024	7.062	7.062	7.032	7.042	58,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New America High (NY: HYB )

Historical Prices