Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Titan International, Inc. (DE) Common Stock (NY:TWI)

7.250 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	7.200	7.320	7.040	7.250	749,435	+0.01(+0.14%)
May 30, 2025	7.340	7.440	7.235	7.240	407,931	-0.13(-1.76%)
May 29, 2025	7.430	7.450	7.220	7.370	294,589	+0.11(+1.52%)
May 28, 2025	7.250	7.335	7.145	7.260	293,897	+0.01(+0.14%)
May 27, 2025	7.190	7.320	7.150	7.250	494,848	+0.24(+3.42%)
May 23, 2025	6.830	7.045	6.830	7.010	419,565	-0.03(-0.43%)
May 22, 2025	7.060	7.120	6.960	7.040	541,021	-0.04(-0.56%)
May 21, 2025	7.200	7.260	6.980	7.080	433,121	-0.30(-4.07%)
May 20, 2025	7.380	7.485	7.350	7.380	318,990	-0.02(-0.27%)
May 19, 2025	7.340	7.460	7.320	7.400	341,189	-0.10(-1.33%)
May 16, 2025	7.470	7.590	7.400	7.500	371,652	+0.06(+0.81%)
May 15, 2025	7.560	7.690	7.405	7.440	404,307	-0.14(-1.85%)
May 14, 2025	7.710	7.870	7.560	7.580	489,191	-0.18(-2.32%)
May 13, 2025	7.700	7.890	7.630	7.760	350,601	+0.15(+1.97%)
May 12, 2025	7.470	7.955	7.470	7.610	682,030	+0.59(+8.40%)
May 09, 2025	6.930	7.110	6.895	7.020	392,366	+0.13(+1.89%)
May 08, 2025	6.720	7.005	6.695	6.890	503,600	+0.25(+3.77%)
May 07, 2025	6.910	6.950	6.600	6.640	518,115	-0.20(-2.92%)
May 06, 2025	6.750	6.975	6.730	6.840	615,792	-0.05(-0.73%)
May 05, 2025	6.980	7.220	6.810	6.890	727,305	-0.12(-1.71%)
May 02, 2025	6.480	7.030	6.480	7.010	981,821	+0.66(+10.39%)
May 01, 2025	6.740	6.740	6.030	6.350	1,865,762	-1.00(-13.61%)
Apr 30, 2025	7.220	7.370	7.115	7.350	529,942	+0.02(+0.27%)
Apr 29, 2025	7.330	7.440	7.205	7.330	509,826	-0.05(-0.68%)
Apr 28, 2025	7.390	7.560	7.280	7.380	587,829	-0.07(-0.94%)
Apr 25, 2025	7.540	7.650	7.315	7.450	438,251	-0.13(-1.72%)
Apr 24, 2025	7.200	7.580	7.200	7.580	402,648	+0.33(+4.55%)
Apr 23, 2025	7.170	7.390	7.080	7.250	616,345	+0.40(+5.84%)
Apr 22, 2025	6.620	6.870	6.570	6.850	635,317	+0.34(+5.22%)
Apr 21, 2025	6.670	6.800	6.410	6.510	664,685	-0.33(-4.82%)
Apr 17, 2025	6.770	6.900	6.720	6.840	377,945	+0.07(+1.03%)
Apr 16, 2025	6.760	6.860	6.620	6.770	504,350	-0.04(-0.59%)
Apr 15, 2025	6.900	7.075	6.780	6.810	410,629	-0.17(-2.44%)
Apr 14, 2025	7.280	7.280	6.880	6.980	540,661	-0.15(-2.10%)
Apr 11, 2025	6.870	7.150	6.690	7.130	476,362	+0.19(+2.74%)
Apr 10, 2025	6.900	6.940	6.400	6.940	804,664	-0.22(-3.07%)
Apr 09, 2025	6.150	7.270	6.150	7.160	992,703	+0.89(+14.19%)
Apr 08, 2025	7.000	7.000	6.155	6.270	778,836	-0.41(-6.14%)
Apr 07, 2025	6.320	6.890	6.170	6.680	1,184,992	+0.14(+2.14%)
Apr 04, 2025	6.730	6.730	5.933	6.540	1,430,261	-0.44(-6.30%)
Apr 03, 2025	7.730	7.810	6.965	6.980	1,431,183	-1.24(-15.09%)
Apr 02, 2025	7.950	8.270	7.890	8.220	514,890	+0.08(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Titan International, Inc. (DE) Common Stock (NY:TWI)

Historical Prices