Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Titan International, Inc. (DE) Common Stock (NY:TWI)

8.550 -0.190 (-2.17%)

Streaming Delayed Price Updated: 9:44 AM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	8.500	8.850	8.500	8.740	545,672	+0.20(+2.34%)
Sep 10, 2025	8.400	8.590	8.385	8.540	335,980	+0.19(+2.28%)
Sep 09, 2025	8.830	8.855	8.325	8.350	390,118	-0.50(-5.65%)
Sep 08, 2025	8.830	8.915	8.595	8.850	407,817	+0.06(+0.68%)
Sep 05, 2025	8.780	9.020	8.690	8.790	278,488	+0.02(+0.23%)
Sep 04, 2025	8.650	8.820	8.540	8.770	375,442	+0.12(+1.39%)
Sep 03, 2025	8.740	8.835	8.540	8.650	350,860	-0.11(-1.26%)
Sep 02, 2025	8.600	8.785	8.530	8.760	306,734	-0.06(-0.68%)
Aug 29, 2025	8.950	8.950	8.700	8.820	377,291	-0.14(-1.56%)
Aug 28, 2025	9.110	9.110	8.875	8.960	399,119	-0.11(-1.21%)
Aug 27, 2025	8.950	9.120	8.880	9.070	284,006	+0.08(+0.89%)
Aug 26, 2025	9.110	9.230	8.950	8.990	368,424	-0.17(-1.86%)
Aug 25, 2025	9.140	9.230	9.050	9.160	339,073	-0.02(-0.22%)
Aug 22, 2025	8.760	9.280	8.625	9.180	573,122	+0.65(+7.62%)
Aug 21, 2025	8.460	8.590	8.380	8.530	280,295	+0.01(+0.12%)
Aug 20, 2025	8.590	8.670	8.470	8.520	291,208	-0.14(-1.62%)
Aug 19, 2025	8.650	8.890	8.560	8.660	363,476	+0.00(+0.00%)
Aug 18, 2025	8.530	8.740	8.431	8.660	276,136	+0.15(+1.76%)
Aug 15, 2025	8.590	8.590	8.350	8.510	330,739	-0.03(-0.35%)
Aug 14, 2025	8.800	8.800	8.400	8.540	429,563	-0.34(-3.83%)
Aug 13, 2025	8.550	8.955	8.500	8.880	574,230	+0.50(+5.97%)
Aug 12, 2025	8.310	8.590	8.220	8.380	401,331	+0.16(+1.95%)
Aug 11, 2025	8.260	8.440	8.165	8.220	459,510	+0.02(+0.24%)
Aug 08, 2025	8.360	8.610	8.070	8.200	509,311	-0.41(-4.76%)
Aug 07, 2025	8.550	8.650	8.430	8.610	435,826	+0.18(+2.14%)
Aug 06, 2025	8.430	8.449	8.250	8.430	349,237	+0.05(+0.60%)
Aug 05, 2025	8.650	8.690	8.220	8.380	606,003	-0.23(-2.67%)
Aug 04, 2025	8.440	8.720	8.400	8.610	710,871	+0.13(+1.53%)
Aug 01, 2025	8.260	8.520	8.200	8.480	544,485	+0.02(+0.24%)
Jul 31, 2025	8.285	8.735	8.030	8.460	1,258,033	-0.61(-6.73%)
Jul 30, 2025	9.300	9.300	8.950	9.070	498,700	-0.02(-0.22%)
Jul 29, 2025	9.590	9.640	8.940	9.090	492,689	-0.44(-4.62%)
Jul 28, 2025	9.600	9.840	9.430	9.530	477,898	-0.04(-0.42%)
Jul 25, 2025	9.800	9.800	9.560	9.570	293,211	-0.18(-1.85%)
Jul 24, 2025	9.890	9.960	9.710	9.750	353,629	-0.22(-2.21%)
Jul 23, 2025	9.760	10.03	9.635	9.970	482,995	+0.40(+4.18%)
Jul 22, 2025	9.210	9.700	9.140	9.570	449,629	+0.42(+4.59%)
Jul 21, 2025	9.200	9.820	9.080	9.150	430,745	+0.11(+1.22%)
Jul 18, 2025	9.310	9.315	8.915	9.040	454,562	-0.21(-2.27%)
Jul 17, 2025	9.390	9.630	9.195	9.250	705,886	-0.17(-1.80%)
Jul 16, 2025	9.510	9.565	9.280	9.420	384,885	-0.04(-0.42%)
Jul 15, 2025	9.900	9.900	9.450	9.460	409,821	-0.38(-3.86%)
Jul 14, 2025	10.15	10.17	9.810	9.840	443,221	-0.38(-3.72%)
Jul 11, 2025	10.36	10.36	10.20	10.22	307,059	-0.26(-2.48%)
Jul 10, 2025	10.19	10.60	10.06	10.48	709,398	+0.26(+2.54%)
Jul 09, 2025	10.47	10.50	10.07	10.22	448,451	-0.19(-1.83%)
Jul 08, 2025	10.42	10.60	10.34	10.41	443,220	+0.10(+0.97%)
Jul 07, 2025	10.63	10.83	10.29	10.31	583,192	-0.41(-3.82%)
Jul 03, 2025	10.70	10.94	10.59	10.72	396,695	-0.14(-1.29%)
Jul 02, 2025	10.37	10.86	10.32	10.86	696,922	+0.39(+3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Titan International, Inc. (DE) Common Stock (NY:TWI)

Historical Prices