Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AutoNation (NY:AN)

183.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	184.54	185.31	182.19	183.27	264,004	-2.07(-1.12%)
Jun 03, 2025	181.76	185.96	181.04	185.34	407,370	+3.58(+1.97%)
Jun 02, 2025	183.48	184.13	178.17	181.76	447,189	-2.09(-1.14%)
May 30, 2025	181.32	184.21	180.45	183.85	456,935	+1.25(+0.68%)
May 29, 2025	183.39	184.11	181.16	182.60	327,404	-0.22(-0.12%)
May 28, 2025	186.16	186.16	182.31	182.82	364,054	-2.63(-1.42%)
May 27, 2025	184.16	186.70	182.03	185.45	432,968	+3.24(+1.78%)
May 23, 2025	177.02	182.82	176.25	182.21	423,300	+1.62(+0.90%)
May 22, 2025	181.73	182.02	178.87	180.59	450,630	-1.31(-0.72%)
May 21, 2025	183.74	184.87	180.36	181.90	417,778	-5.40(-2.88%)
May 20, 2025	187.67	188.30	186.07	187.30	257,856	-1.10(-0.58%)
May 19, 2025	186.92	189.59	185.88	188.40	335,524	-1.71(-0.90%)
May 16, 2025	192.39	192.39	188.65	190.11	386,144	-0.58(-0.30%)
May 15, 2025	190.20	191.38	188.87	190.69	366,411	+0.75(+0.39%)
May 14, 2025	191.41	192.87	189.43	189.94	466,617	-0.83(-0.44%)
May 13, 2025	189.55	193.24	188.75	190.77	436,738	+2.12(+1.12%)
May 12, 2025	189.99	190.99	186.59	188.65	567,653	+8.96(+4.99%)
May 09, 2025	179.83	180.50	178.41	179.69	268,453	+0.06(+0.03%)
May 08, 2025	176.99	180.99	175.80	179.63	387,181	+4.05(+2.31%)
May 07, 2025	177.00	178.85	174.34	175.58	509,900	-0.90(-0.51%)
May 06, 2025	173.26	176.95	173.26	176.48	423,504	+0.64(+0.36%)
May 05, 2025	176.01	178.49	173.87	175.84	275,938	-0.92(-0.52%)
May 02, 2025	177.04	177.73	173.75	176.76	368,662	+1.74(+0.99%)
May 01, 2025	176.26	177.43	172.70	175.02	383,421	+0.87(+0.50%)
Apr 30, 2025	171.17	174.60	167.83	174.15	478,281	-0.16(-0.09%)
Apr 29, 2025	170.06	174.53	169.88	174.31	577,408	+2.60(+1.51%)
Apr 28, 2025	174.91	176.84	169.90	171.71	618,351	-3.38(-1.93%)
Apr 25, 2025	163.00	175.17	155.29	175.09	1,273,275	+1.73(+1.00%)
Apr 24, 2025	169.74	173.45	165.98	173.36	721,142	+4.46(+2.64%)
Apr 23, 2025	173.50	176.39	168.58	168.90	610,392	-0.15(-0.09%)
Apr 22, 2025	166.50	169.83	166.15	169.05	424,924	+5.54(+3.39%)
Apr 21, 2025	164.74	165.74	161.41	163.51	348,418	-2.27(-1.37%)
Apr 17, 2025	162.34	166.88	162.34	165.78	438,246	+3.69(+2.28%)
Apr 16, 2025	161.69	163.98	159.74	162.09	336,464	-1.81(-1.10%)
Apr 15, 2025	166.42	167.01	163.13	163.90	492,071	-1.34(-0.81%)
Apr 14, 2025	170.95	170.95	161.18	165.24	599,680	-2.58(-1.54%)
Apr 11, 2025	166.16	170.00	163.47	167.82	525,099	+1.52(+0.91%)
Apr 10, 2025	165.52	169.87	159.97	166.30	784,668	-7.01(-4.04%)
Apr 09, 2025	154.73	176.27	154.73	173.31	929,243	+17.60(+11.30%)
Apr 08, 2025	163.39	166.50	152.66	155.71	643,406	-2.29(-1.45%)
Apr 07, 2025	152.56	163.03	148.33	158.00	1,101,654	-0.55(-0.35%)
Apr 04, 2025	153.41	162.94	152.34	158.55	688,564	-0.82(-0.51%)
Apr 03, 2025	158.14	160.98	154.84	159.37	844,457	-8.06(-4.81%)
Apr 02, 2025	161.98	168.22	161.93	167.43	394,441	+3.31(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AutoNation (NY:AN)

Historical Prices