Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Group 1 Automotive, Inc. Common Stock (NY:GPI)

427.76 -2.07 (-0.48%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	418.17	433.82	416.18	429.83	162,051	+16.72(+4.05%)
May 07, 2025	413.49	419.80	408.46	413.11	193,917	+2.02(+0.49%)
May 06, 2025	407.17	413.28	407.17	411.09	112,385	-0.72(-0.17%)
May 05, 2025	411.08	413.67	410.22	411.81	97,002	-0.62(-0.15%)
May 02, 2025	410.00	415.00	407.68	412.43	81,215	+7.10(+1.75%)
May 01, 2025	404.81	412.04	400.03	405.33	107,295	+1.70(+0.42%)
Apr 30, 2025	400.88	403.83	391.00	403.63	140,547	-3.90(-0.96%)
Apr 29, 2025	400.09	408.19	399.26	407.53	101,305	+0.42(+0.10%)
Apr 28, 2025	409.88	411.06	402.96	407.11	147,638	+0.52(+0.13%)
Apr 25, 2025	397.79	407.60	396.64	406.59	161,745	-0.18(-0.04%)
Apr 24, 2025	405.84	409.31	397.86	406.77	174,394	+8.12(+2.04%)
Apr 23, 2025	410.17	425.56	396.35	398.65	209,799	-3.18(-0.79%)
Apr 22, 2025	393.98	402.00	392.02	401.83	207,237	+15.57(+4.03%)
Apr 21, 2025	390.71	390.71	379.99	386.26	139,593	-5.12(-1.31%)
Apr 17, 2025	392.35	399.29	390.07	391.38	179,431	-1.32(-0.34%)
Apr 16, 2025	393.59	397.40	386.60	392.70	164,324	-2.55(-0.65%)
Apr 15, 2025	397.96	402.08	392.28	395.25	142,032	-3.43(-0.86%)
Apr 14, 2025	405.58	409.94	387.41	398.68	256,132	-6.32(-1.56%)
Apr 11, 2025	401.72	407.65	393.50	405.00	164,201	+5.72(+1.43%)
Apr 10, 2025	396.24	402.08	386.65	399.28	207,811	-17.66(-4.24%)
Apr 09, 2025	374.71	427.34	374.49	416.94	293,705	+39.93(+10.59%)
Apr 08, 2025	399.40	405.58	371.24	377.01	236,091	-7.62(-1.98%)
Apr 07, 2025	365.20	400.13	365.20	384.63	313,847	+2.52(+0.66%)
Apr 04, 2025	358.13	387.61	355.91	382.11	284,467	+9.81(+2.63%)
Apr 03, 2025	377.97	380.42	361.42	372.30	313,944	-26.70(-6.69%)
Apr 02, 2025	385.71	400.73	385.71	399.00	244,571	+9.10(+2.33%)
Apr 01, 2025	380.42	391.90	379.99	389.90	156,007	+7.95(+2.08%)
Mar 31, 2025	370.96	384.99	367.35	381.95	198,109	+5.99(+1.59%)
Mar 28, 2025	390.73	394.93	373.89	375.96	247,579	-17.22(-4.38%)
Mar 27, 2025	406.65	406.67	390.96	393.18	251,808	-16.82(-4.10%)
Mar 26, 2025	423.88	423.88	409.41	410.00	117,692	-11.36(-2.70%)
Mar 25, 2025	414.56	421.69	412.97	421.36	101,856	+3.18(+0.76%)
Mar 24, 2025	407.25	418.21	404.55	418.18	121,948	+17.84(+4.46%)
Mar 21, 2025	391.90	402.46	389.14	400.34	289,318	+4.04(+1.02%)
Mar 20, 2025	396.59	403.07	393.24	396.30	148,900	-4.25(-1.06%)
Mar 19, 2025	389.11	401.61	389.11	400.55	140,549	+10.10(+2.59%)
Mar 18, 2025	387.99	391.72	384.25	390.45	177,734	-1.73(-0.44%)
Mar 17, 2025	382.34	394.34	382.34	392.18	200,438	+6.24(+1.62%)
Mar 14, 2025	394.00	394.00	381.44	385.94	217,265	+0.70(+0.18%)
Mar 13, 2025	426.76	430.49	383.20	385.24	448,556	-44.70(-10.40%)
Mar 12, 2025	438.66	438.66	426.76	429.94	164,630	-3.29(-0.76%)
Mar 11, 2025	432.95	441.60	426.49	433.23	200,893	+2.60(+0.60%)
Mar 10, 2025	432.91	435.26	422.98	430.63	254,346	-10.62(-2.41%)
Mar 07, 2025	440.80	444.43	425.96	441.25	247,067	-1.90(-0.43%)
Mar 06, 2025	439.54	452.12	439.54	443.15	180,724	-1.98(-0.44%)
Mar 05, 2025	439.54	446.12	435.65	445.13	165,061	+4.57(+1.04%)
Mar 04, 2025	446.28	447.86	431.75	440.56	289,319	-10.02(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Group 1 Automotive, Inc. Common Stock (NY:GPI)

Historical Prices