Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stoneridge, Inc. Common Stock (NY:SRI)

5.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 5.810 5.990 5.785 5.940 144,773 +0.13(+2.24%)
Dec 29, 2025 5.670 5.860 5.560 5.810 226,905 +0.12(+2.11%)
Dec 26, 2025 5.650 5.775 5.650 5.690 106,533 +0.02(+0.35%)
Dec 24, 2025 5.700 5.790 5.590 5.670 54,085 +0.00(+0.00%)
Dec 23, 2025 5.610 5.730 5.550 5.670 140,835 +0.02(+0.35%)
Dec 22, 2025 5.780 5.850 5.620 5.650 185,714 -0.12(-2.08%)
Dec 19, 2025 5.930 5.950 5.700 5.770 205,661 -0.16(-2.70%)
Dec 18, 2025 6.060 6.112 5.865 5.930 90,446 -0.05(-0.84%)
Dec 17, 2025 6.000 6.070 5.940 5.980 99,976 -0.02(-0.33%)
Dec 16, 2025 5.840 6.040 5.840 6.000 188,898 +0.16(+2.74%)
Dec 15, 2025 6.020 6.020 5.725 5.840 172,601 -0.12(-2.01%)
Dec 12, 2025 6.210 6.285 5.880 5.960 204,509 -0.23(-3.72%)
Dec 11, 2025 6.330 6.350 6.120 6.190 122,039 -0.12(-1.90%)
Dec 10, 2025 5.920 6.330 5.920 6.310 147,039 +0.34(+5.70%)
Dec 09, 2025 5.800 6.055 5.800 5.970 89,109 +0.13(+2.23%)
Dec 08, 2025 5.910 5.910 5.780 5.840 92,201 -0.03(-0.51%)
Dec 05, 2025 5.780 5.945 5.765 5.870 130,505 +0.10(+1.73%)
Dec 04, 2025 5.740 5.830 5.660 5.770 117,042 +0.02(+0.35%)
Dec 03, 2025 5.750 5.820 5.610 5.750 142,437 -0.04(-0.69%)
Dec 02, 2025 5.640 5.810 5.610 5.790 70,683 +0.24(+4.32%)
Dec 01, 2025 5.630 5.714 5.540 5.550 203,578 -0.16(-2.80%)
Nov 28, 2025 5.790 5.850 5.700 5.710 42,236 -0.02(-0.35%)
Nov 26, 2025 5.660 5.840 5.660 5.730 147,912 +0.06(+1.06%)
Nov 25, 2025 5.560 5.735 5.560 5.670 159,858 +0.19(+3.47%)
Nov 24, 2025 5.600 5.630 5.480 5.480 346,706 -0.07(-1.26%)
Nov 21, 2025 5.520 5.620 5.455 5.550 93,582 +0.07(+1.28%)
Nov 20, 2025 5.690 5.750 5.340 5.480 164,263 -0.08(-1.44%)
Nov 19, 2025 5.490 5.695 5.470 5.560 144,481 +0.05(+0.91%)
Nov 18, 2025 5.460 5.530 5.370 5.510 230,911 +0.00(+0.00%)
Nov 17, 2025 5.680 5.820 5.425 5.510 183,316 -0.21(-3.67%)
Nov 14, 2025 5.700 5.840 5.660 5.720 147,130 -0.09(-1.55%)
Nov 13, 2025 6.040 6.150 5.765 5.810 172,021 -0.25(-4.13%)
Nov 12, 2025 6.050 6.180 6.030 6.060 127,356 -0.01(-0.16%)
Nov 11, 2025 6.010 6.190 5.920 6.070 142,914 +0.08(+1.34%)
Nov 10, 2025 6.260 6.260 5.850 5.990 281,138 -0.18(-2.92%)
Nov 07, 2025 5.680 6.260 5.680 6.170 223,071 +0.41(+7.12%)
Nov 06, 2025 6.690 6.920 5.720 5.760 403,681 -1.12(-16.28%)
Nov 05, 2025 6.790 7.055 6.570 6.880 94,503 +0.14(+2.08%)
Nov 04, 2025 6.790 6.840 6.600 6.740 151,792 -0.15(-2.18%)
Nov 03, 2025 6.800 6.965 6.710 6.890 182,645 +0.08(+1.17%)
Oct 31, 2025 6.750 6.830 6.550 6.810 334,672 +0.04(+0.59%)
Oct 30, 2025 6.940 6.995 6.750 6.770 100,127 -0.29(-4.11%)
Oct 29, 2025 7.180 7.250 6.860 7.060 224,882 -0.14(-1.94%)
Oct 28, 2025 7.260 7.335 7.070 7.200 157,566 -0.07(-0.96%)
Oct 27, 2025 7.390 7.410 7.150 7.270 195,825 -0.12(-1.62%)
Oct 24, 2025 7.200 7.485 7.160 7.390 121,785 +0.22(+3.07%)
Oct 23, 2025 7.210 7.235 7.000 7.170 158,979 -0.02(-0.28%)
Oct 22, 2025 7.530 7.530 7.120 7.190 168,595 -0.29(-3.88%)
Oct 21, 2025 7.020 7.510 6.960 7.480 203,796 +0.48(+6.86%)
Oct 20, 2025 6.620 7.010 6.620 7.000 173,842 +0.41(+6.22%)
Oct 17, 2025 6.640 6.720 6.425 6.590 330,951 -0.12(-1.79%)
Oct 16, 2025 6.830 6.860 6.460 6.710 179,837 -0.07(-1.03%)
Oct 15, 2025 6.800 7.045 6.690 6.780 133,423 -0.02(-0.29%)
Oct 14, 2025 6.520 6.970 6.450 6.800 173,520 +0.20(+3.03%)
Oct 13, 2025 6.530 6.690 6.530 6.600 124,555 +0.19(+2.96%)
Oct 10, 2025 6.770 6.770 6.240 6.410 125,194 -0.29(-4.33%)
Oct 09, 2025 6.870 6.870 6.670 6.700 169,425 -0.25(-3.60%)
Oct 08, 2025 6.850 6.950 6.750 6.950 100,140 +0.16(+2.36%)
Oct 07, 2025 7.320 7.320 6.760 6.790 158,271 -0.48(-6.60%)
Oct 06, 2025 7.660 7.660 7.270 7.270 153,358 -0.33(-4.34%)
Oct 03, 2025 7.600 7.720 7.490 7.600 236,366 +0.10(+1.33%)
Oct 02, 2025 7.640 7.660 7.420 7.500 180,765 -0.09(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.