Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stoneridge, Inc. Common Stock (NY:SRI)

7.040 +0.440 (+6.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.710 7.050 6.480 7.040 511,123 +0.44(+6.67%)
Jun 27, 2025 6.400 6.770 6.400 6.600 4,174,454 +0.20(+3.12%)
Jun 26, 2025 6.190 6.510 6.115 6.400 319,960 +0.29(+4.75%)
Jun 25, 2025 6.120 6.150 5.985 6.110 219,234 +0.00(+0.00%)
Jun 24, 2025 6.110 6.220 5.990 6.110 311,720 +0.11(+1.83%)
Jun 23, 2025 6.030 6.200 5.890 6.000 225,472 -0.11(-1.80%)
Jun 20, 2025 6.340 6.360 6.060 6.110 235,941 -0.15(-2.40%)
Jun 18, 2025 6.130 6.500 6.115 6.260 283,854 +0.15(+2.45%)
Jun 17, 2025 6.030 6.170 5.940 6.110 233,372 +0.00(+0.00%)
Jun 16, 2025 5.840 6.120 5.720 6.110 277,413 +0.43(+7.57%)
Jun 13, 2025 5.880 5.970 5.650 5.680 249,602 -0.38(-6.27%)
Jun 12, 2025 6.110 6.230 6.005 6.060 165,176 -0.18(-2.88%)
Jun 11, 2025 6.420 6.460 6.130 6.240 198,219 -0.11(-1.73%)
Jun 10, 2025 6.110 6.400 5.970 6.350 259,468 +0.34(+5.66%)
Jun 09, 2025 5.640 6.050 5.610 6.010 270,484 +0.36(+6.37%)
Jun 06, 2025 5.450 5.880 5.450 5.650 213,590 +0.37(+7.01%)
Jun 05, 2025 5.420 5.490 5.230 5.280 244,754 -0.14(-2.58%)
Jun 04, 2025 5.340 5.510 5.280 5.420 190,731 +0.09(+1.69%)
Jun 03, 2025 5.080 5.390 5.075 5.330 247,600 +0.24(+4.72%)
Jun 02, 2025 4.980 5.300 4.910 5.090 336,549 +0.07(+1.39%)
May 30, 2025 4.820 5.050 4.750 5.020 167,530 +0.16(+3.29%)
May 29, 2025 4.940 4.940 4.745 4.860 163,642 -0.02(-0.41%)
May 28, 2025 5.060 5.060 4.750 4.880 170,138 -0.17(-3.37%)
May 27, 2025 4.920 5.085 4.800 5.050 174,946 +0.30(+6.32%)
May 23, 2025 4.660 4.810 4.600 4.750 192,307 -0.06(-1.25%)
May 22, 2025 4.910 5.010 4.800 4.810 159,582 -0.11(-2.24%)
May 21, 2025 4.920 5.130 4.900 4.920 202,688 -0.13(-2.57%)
May 20, 2025 5.410 5.488 4.965 5.050 131,199 -0.35(-6.48%)
May 19, 2025 5.160 5.440 5.110 5.400 203,325 +0.10(+1.89%)
May 16, 2025 5.050 5.310 5.050 5.300 261,515 +0.30(+6.00%)
May 15, 2025 4.690 5.010 4.610 5.000 409,749 +0.23(+4.82%)
May 14, 2025 5.120 5.210 4.740 4.770 537,926 -0.38(-7.38%)
May 13, 2025 5.160 5.310 5.085 5.150 294,754 +0.11(+2.18%)
May 12, 2025 4.700 5.150 4.500 5.040 1,274,535 +0.51(+11.26%)
May 09, 2025 4.520 4.610 4.360 4.530 396,272 +0.08(+1.80%)
May 08, 2025 4.450 4.590 4.240 4.450 673,923 +0.06(+1.37%)
May 07, 2025 4.520 4.625 4.260 4.390 201,894 +0.00(+0.00%)
May 06, 2025 4.190 4.555 4.190 4.390 726,214 +0.08(+1.86%)
May 05, 2025 4.320 4.390 4.160 4.310 287,704 -0.07(-1.60%)
May 02, 2025 4.230 4.670 4.210 4.380 485,626 +0.23(+5.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.