Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heico Corporation Common Stock (NY:HEI)

322.70 -4.01 (-1.23%)
Streaming Delayed Price Updated: 12:21 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 324.70 329.92 319.15 326.71 759,145 -2.54(-0.77%)
Mar 02, 2026 320.06 335.41 317.51 329.25 886,877 +9.79(+3.06%)
Feb 27, 2026 314.80 323.29 312.21 319.46 2,147,219 +6.48(+2.07%)
Feb 26, 2026 312.67 321.50 297.20 312.98 2,919,334 -31.74(-9.21%)
Feb 25, 2026 352.59 354.70 342.70 344.72 938,537 -5.92(-1.69%)
Feb 24, 2026 345.00 351.27 341.38 350.64 665,578 +4.37(+1.26%)
Feb 23, 2026 349.01 352.91 345.41 346.27 644,813 -5.39(-1.53%)
Feb 20, 2026 346.46 353.20 344.26 351.66 728,165 +5.67(+1.64%)
Feb 19, 2026 341.37 348.45 340.80 345.99 520,287 +3.77(+1.10%)
Feb 18, 2026 337.29 343.36 335.34 342.22 445,552 +5.01(+1.49%)
Feb 17, 2026 332.50 345.52 330.94 337.21 776,995 +4.69(+1.41%)
Feb 13, 2026 329.80 337.16 329.80 332.52 408,468 +4.07(+1.24%)
Feb 12, 2026 326.30 332.43 323.99 328.45 489,926 +6.05(+1.88%)
Feb 11, 2026 325.00 325.00 317.11 322.40 401,151 -0.96(-0.30%)
Feb 10, 2026 323.87 325.00 320.25 323.36 308,760 +0.87(+0.27%)
Feb 09, 2026 327.70 332.66 321.45 322.49 389,797 -4.18(-1.28%)
Feb 06, 2026 327.59 330.59 325.24 326.67 406,062 +4.37(+1.36%)
Feb 05, 2026 318.87 327.46 318.87 322.30 393,756 -2.18(-0.67%)
Feb 04, 2026 333.82 334.81 319.27 324.48 561,153 -9.84(-2.94%)
Feb 03, 2026 335.25 337.15 327.92 334.32 489,457 +2.06(+0.62%)
Feb 02, 2026 332.17 334.79 329.75 332.26 411,281 +1.35(+0.41%)
Jan 30, 2026 327.71 333.41 327.00 330.91 271,153 -1.05(-0.32%)
Jan 29, 2026 333.70 336.14 328.22 331.96 517,231 +0.85(+0.26%)
Jan 28, 2026 338.00 338.00 328.44 331.11 391,163 -7.45(-2.20%)
Jan 27, 2026 339.70 342.22 335.89 338.56 380,151 +2.41(+0.72%)
Jan 26, 2026 333.60 337.39 330.25 336.15 299,603 +1.74(+0.52%)
Jan 23, 2026 342.92 342.92 333.17 334.41 485,338 -5.03(-1.48%)
Jan 22, 2026 347.80 349.74 337.55 339.44 469,876 -8.31(-2.39%)
Jan 21, 2026 347.34 351.07 344.66 347.75 417,188 +3.23(+0.94%)
Jan 20, 2026 348.91 353.88 343.37 344.52 633,605 -8.03(-2.28%)
Jan 16, 2026 358.37 359.00 351.81 352.55 624,080 -5.49(-1.53%)
Jan 15, 2026 356.61 360.48 353.95 358.04 382,520 +5.75(+1.63%)
Jan 14, 2026 352.34 353.91 346.26 352.29 343,731 -0.01(-0.00%)
Jan 13, 2026 360.25 360.25 350.24 352.30 347,330 -4.44(-1.24%)
Jan 12, 2026 354.87 357.60 353.37 356.74 423,147 +3.18(+0.90%)
Jan 09, 2026 352.32 357.13 352.12 353.56 403,817 +2.71(+0.77%)
Jan 08, 2026 357.10 361.69 346.62 350.85 616,530 -0.06(-0.02%)
Jan 07, 2026 350.25 356.77 349.45 350.91 578,958 +3.21(+0.92%)
Jan 06, 2026 343.00 348.98 342.33 347.70 599,353 +6.08(+1.78%)
Jan 05, 2026 331.78 343.99 330.82 341.62 456,176 +12.43(+3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.