Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grupo Simec, S.A.B. de C.V. American Depositary Shares (NY:SIM)

27.55 +0.75 (+2.78%)
Official Closing Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 27.89 28.06 27.00 27.55 2,087 +0.75(+2.78%)
Oct 08, 2025 26.80 108 -0.25(-0.92%)
Oct 03, 2025 27.05 655 +1.85(+7.34%)
Oct 02, 2025 25.20 25.20 25.20 25.20 859 -2.80(-10.00%)
Sep 29, 2025 28.00 143 +0.08(+0.29%)
Sep 26, 2025 27.92 27.92 27.92 27.92 185 +0.06(+0.22%)
Sep 24, 2025 27.86 538 -0.33(-1.17%)
Sep 23, 2025 28.62 28.62 28.18 28.19 1,370 +0.07(+0.25%)
Sep 19, 2025 28.12 22 +0.79(+2.89%)
Sep 18, 2025 27.33 27.33 27.33 27.33 480 -0.73(-2.62%)
Sep 11, 2025 28.06 185 +3.06(+12.26%)
Sep 08, 2025 25.00 241 -2.96(-10.59%)
Aug 13, 2025 27.96 191 +0.17(+0.61%)
Aug 11, 2025 27.79 138 +0.00(+0.00%)
Aug 07, 2025 27.79 230 +0.29(+1.05%)
Aug 06, 2025 27.50 27.50 27.50 27.50 647 +0.05(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.