Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wesco International (NY: WCC )

164.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 168.06 168.06 163.19 164.81 455,405 +0.25(+0.15%)
Oct 03, 2024 165.60 167.40 163.53 164.56 458,068 -2.91(-1.74%)
Oct 02, 2024 164.71 168.28 164.71 167.47 792,007 +1.00(+0.60%)
Oct 01, 2024 168.19 168.77 164.45 166.47 597,183 -1.51(-0.90%)
Sep 30, 2024 170.05 172.68 165.59 167.98 672,117 -3.60(-2.10%)
Sep 27, 2024 175.38 177.00 170.94 171.58 716,696 -0.53(-0.31%)
Sep 26, 2024 171.11 177.28 171.06 172.11 1,439,701 +8.88(+5.44%)
Sep 25, 2024 168.21 169.17 163.01 163.23 706,945 -4.80(-2.86%)
Sep 24, 2024 169.01 169.25 165.59 168.03 654,753 +0.26(+0.15%)
Sep 23, 2024 169.55 171.59 166.75 167.77 572,262 -0.18(-0.11%)
Sep 20, 2024 168.12 169.33 166.21 167.95 1,851,569 -4.74(-2.74%)
Sep 19, 2024 175.00 175.01 171.10 172.69 1,071,645 +6.00(+3.60%)
Sep 18, 2024 168.31 171.07 165.81 166.69 705,717 -0.94(-0.56%)
Sep 17, 2024 166.00 168.25 165.43 167.63 790,947 +3.69(+2.25%)
Sep 16, 2024 165.59 169.04 161.89 163.94 1,194,157 +4.16(+2.60%)
Sep 13, 2024 157.43 159.91 157.39 159.78 549,882 +4.69(+3.03%)
Sep 12, 2024 154.71 155.61 152.80 155.09 540,511 +0.71(+0.46%)
Sep 11, 2024 152.29 154.63 147.98 154.38 392,613 +1.88(+1.23%)
Sep 10, 2024 153.35 153.54 149.70 152.50 392,032 -0.05(-0.03%)
Sep 09, 2024 150.76 154.62 150.56 152.55 547,491 +3.08(+2.06%)
Sep 06, 2024 152.38 154.56 148.85 149.47 902,587 -2.14(-1.41%)
Sep 05, 2024 153.31 155.00 150.74 151.62 560,645 -1.83(-1.20%)
Sep 04, 2024 154.28 156.86 153.07 153.45 543,144 -1.43(-0.92%)
Sep 03, 2024 162.59 163.28 154.56 154.88 622,868 -10.06(-6.10%)
Aug 30, 2024 164.88 165.16 161.33 164.94 333,611 +2.54(+1.57%)
Aug 29, 2024 164.68 164.68 161.11 162.40 572,094 -0.88(-0.54%)
Aug 28, 2024 162.21 163.53 161.02 163.28 371,305 +0.18(+0.11%)
Aug 27, 2024 163.95 163.98 161.99 163.10 280,036 -1.90(-1.15%)
Aug 26, 2024 165.94 168.02 164.46 164.99 518,442 +0.34(+0.21%)
Aug 23, 2024 161.32 165.33 160.56 164.65 1,055,082 +4.98(+3.12%)
Aug 22, 2024 161.60 162.46 159.30 159.68 334,173 -1.40(-0.87%)
Aug 21, 2024 158.59 162.06 157.64 161.07 339,341 +3.69(+2.34%)
Aug 20, 2024 158.09 158.84 156.68 157.38 313,619 -1.05(-0.66%)
Aug 19, 2024 158.07 159.54 157.17 158.43 289,749 +1.70(+1.09%)
Aug 16, 2024 158.36 159.18 156.47 156.72 336,739 -2.19(-1.38%)
Aug 15, 2024 159.03 161.07 157.23 158.92 340,732 +3.27(+2.10%)
Aug 14, 2024 156.46 158.30 153.67 155.65 422,654 -0.27(-0.17%)
Aug 13, 2024 154.57 156.55 153.09 155.91 381,374 +2.82(+1.84%)
Aug 12, 2024 155.69 156.40 152.09 153.09 541,653 -2.62(-1.68%)
Aug 09, 2024 154.75 157.76 153.36 155.72 1,002,018 +0.66(+0.42%)
Aug 08, 2024 152.91 155.85 150.97 155.06 629,116 +5.98(+4.01%)
Aug 07, 2024 155.69 157.97 148.77 149.07 699,457 -3.29(-2.16%)
Aug 06, 2024 149.93 154.97 148.92 152.36 751,031 +2.36(+1.58%)
Aug 05, 2024 145.13 153.47 142.68 150.00 1,026,351 -3.01(-1.97%)
Aug 02, 2024 151.97 154.01 149.45 153.01 1,403,513 -5.31(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.