Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY:GUT)

5.980 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 5.950 5.980 5.740 5.980 725,234 +0.04(+0.67%)
Feb 03, 2026 5.970 6.000 5.900 5.940 402,323 +0.02(+0.34%)
Feb 02, 2026 5.990 6.070 5.910 5.920 426,509 -0.06(-1.00%)
Jan 30, 2026 6.060 6.100 5.970 5.980 219,568 -0.06(-0.99%)
Jan 29, 2026 6.090 6.090 6.010 6.040 160,170 -0.03(-0.49%)
Jan 28, 2026 6.100 6.120 6.070 6.070 219,545 -0.05(-0.82%)
Jan 27, 2026 6.080 6.130 6.080 6.120 95,469 +0.03(+0.49%)
Jan 26, 2026 6.110 6.150 6.070 6.090 166,650 -0.04(-0.65%)
Jan 23, 2026 6.100 6.130 6.070 6.130 260,216 +0.06(+0.99%)
Jan 22, 2026 6.120 6.120 6.050 6.070 213,222 -0.02(-0.33%)
Jan 21, 2026 6.130 6.140 6.050 6.090 240,279 +0.00(+0.00%)
Jan 20, 2026 6.130 6.140 6.070 6.090 218,380 -0.05(-0.81%)
Jan 16, 2026 6.100 6.154 6.070 6.140 138,111 +0.07(+1.15%)
Jan 15, 2026 6.110 6.151 6.060 6.070 337,579 -0.05(-0.82%)
Jan 14, 2026 6.140 6.150 6.115 6.120 251,175 -0.02(-0.32%)
Jan 13, 2026 6.090 6.150 6.090 6.140 184,048 +0.06(+0.98%)
Jan 12, 2026 6.060 6.130 6.041 6.080 186,793 +0.02(+0.33%)
Jan 09, 2026 6.060 6.060 6.011 6.060 118,691 +0.02(+0.33%)
Jan 08, 2026 6.011 6.041 6.001 6.041 176,554 +0.03(+0.43%)
Jan 07, 2026 6.041 6.041 6.011 6.015 104,207 -0.03(-0.42%)
Jan 06, 2026 6.021 6.041 5.981 6.041 192,752 +0.02(+0.33%)
Jan 05, 2026 6.031 6.041 6.001 6.021 122,970 +0.01(+0.17%)
Jan 02, 2026 5.981 6.031 5.981 6.011 182,186 +0.03(+0.50%)
Dec 31, 2025 6.001 6.021 5.981 5.981 133,512 -0.03(-0.50%)
Dec 30, 2025 6.011 6.031 6.001 6.011 160,798 +0.00(+0.00%)
Dec 29, 2025 6.031 6.031 6.001 6.011 122,872 +0.01(+0.17%)
Dec 26, 2025 6.001 6.041 6.001 6.001 93,451 -0.02(-0.33%)
Dec 24, 2025 6.001 6.051 6.001 6.021 75,721 +0.04(+0.66%)
Dec 23, 2025 6.031 6.041 5.961 5.981 152,837 -0.02(-0.33%)
Dec 22, 2025 6.001 6.051 6.001 6.001 213,426 -0.03(-0.49%)
Dec 19, 2025 5.951 6.031 5.912 6.031 287,104 +0.13(+2.18%)
Dec 18, 2025 5.882 5.935 5.852 5.902 137,453 +0.03(+0.51%)
Dec 17, 2025 5.912 5.932 5.813 5.872 162,752 -0.01(-0.17%)
Dec 16, 2025 5.902 5.951 5.852 5.882 191,299 -0.05(-0.84%)
Dec 15, 2025 5.971 6.001 5.912 5.932 145,627 +0.00(+0.00%)
Dec 12, 2025 5.991 6.001 5.922 5.932 204,471 -0.04(-0.66%)
Dec 11, 2025 5.971 6.011 5.961 5.971 226,402 +0.01(+0.17%)
Dec 10, 2025 5.952 6.011 5.942 5.961 108,372 -0.03(-0.49%)
Dec 09, 2025 5.971 6.020 5.952 5.991 152,061 +0.05(+0.83%)
Dec 08, 2025 5.952 5.961 5.902 5.942 136,253 +0.01(+0.17%)
Dec 05, 2025 5.932 5.971 5.927 5.932 84,953 -0.02(-0.33%)
Dec 04, 2025 6.001 6.001 5.902 5.952 275,875 -0.03(-0.49%)
Dec 03, 2025 5.952 6.001 5.932 5.981 159,198 +0.03(+0.50%)
Dec 02, 2025 5.922 5.952 5.922 5.952 94,565 +0.03(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.