Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skechers U.S.A., Inc. Common Stock (NY:SKX)

63.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 63.13 0 -0.07(-0.11%)
Sep 10, 2025 63.25 63.26 63.20 63.20 1,417,853 -0.06(-0.09%)
Sep 09, 2025 63.20 63.31 63.20 63.26 3,744,199 +0.01(+0.02%)
Sep 08, 2025 63.25 63.27 63.20 63.25 1,126,412 +0.03(+0.05%)
Sep 05, 2025 63.20 63.24 63.18 63.22 3,003,319 -0.01(-0.02%)
Sep 04, 2025 63.16 63.25 63.12 63.23 3,691,858 +0.04(+0.06%)
Sep 03, 2025 63.15 63.19 63.13 63.19 2,538,098 +0.04(+0.06%)
Sep 02, 2025 63.00 63.16 63.00 63.15 2,647,901 +0.07(+0.11%)
Aug 29, 2025 63.08 63.11 63.05 63.08 3,582,110 +0.00(+0.00%)
Aug 28, 2025 63.05 63.08 63.01 63.08 1,426,477 +0.04(+0.06%)
Aug 27, 2025 63.12 63.12 62.99 63.04 1,938,861 +0.01(+0.02%)
Aug 26, 2025 62.96 63.04 62.95 63.03 3,048,209 +0.03(+0.05%)
Aug 25, 2025 62.97 63.01 62.97 63.00 1,819,778 +0.00(+0.00%)
Aug 22, 2025 63.00 63.03 62.92 63.00 2,202,365 +0.00(+0.00%)
Aug 21, 2025 62.90 63.00 62.88 63.00 2,111,600 +0.11(+0.17%)
Aug 20, 2025 63.02 63.06 62.88 62.89 2,816,625 -0.17(-0.27%)
Aug 19, 2025 63.06 63.12 63.02 63.06 4,917,638 +0.05(+0.08%)
Aug 18, 2025 62.98 63.07 62.95 63.01 4,995,251 +0.02(+0.03%)
Aug 15, 2025 63.02 63.07 62.92 62.99 4,159,465 -0.03(-0.05%)
Aug 14, 2025 62.90 63.09 62.85 63.02 2,457,849 +0.00(+0.00%)
Aug 13, 2025 62.93 63.04 62.85 63.02 3,586,664 +0.12(+0.19%)
Aug 12, 2025 62.95 62.95 62.74 62.90 2,973,882 -0.01(-0.02%)
Aug 11, 2025 62.96 63.00 62.91 62.91 1,510,893 -0.05(-0.08%)
Aug 08, 2025 63.00 63.03 62.84 62.96 2,337,634 -0.06(-0.10%)
Aug 07, 2025 63.12 63.12 63.02 63.02 1,466,222 -0.06(-0.10%)
Aug 06, 2025 63.07 63.10 63.05 63.08 2,172,652 +0.03(+0.05%)
Aug 05, 2025 63.08 63.14 63.00 63.05 1,305,656 -0.02(-0.03%)
Aug 04, 2025 63.16 63.19 63.03 63.07 1,968,275 +0.07(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.