Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skechers USA Ord Shs Cl A
(NY:
SKX
)
68.42
+0.17 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.120
4.137
4.040
4.103
806,700
-0.02(-0.40%)
Apr 29, 2004
4.133
4.187
4.097
4.120
768,600
+0.00(+0.08%)
Apr 28, 2004
4.300
4.300
4.107
4.117
934,500
-0.18(-4.26%)
Apr 27, 2004
4.257
4.383
4.257
4.300
1,320,900
+0.08(+1.82%)
Apr 26, 2004
4.333
4.333
4.120
4.223
525,300
-0.11(-2.54%)
Apr 23, 2004
4.180
4.387
4.133
4.333
646,500
+0.15(+3.67%)
Apr 22, 2004
4.333
4.433
4.157
4.180
1,572,600
-0.47(-10.11%)
Apr 21, 2004
4.467
4.667
4.443
4.650
740,700
+0.32(+7.31%)
Apr 20, 2004
4.650
4.697
4.333
4.333
2,520,900
-0.33(-7.08%)
Apr 19, 2004
4.497
4.667
4.437
4.663
459,600
+0.17(+3.71%)
Apr 16, 2004
4.463
4.583
4.413
4.497
680,400
+0.06(+1.28%)
Apr 15, 2004
4.433
4.497
4.417
4.440
309,300
-0.00(-0.07%)
Apr 14, 2004
4.333
4.527
4.310
4.443
478,500
+0.00(+0.07%)
Apr 13, 2004
4.667
4.667
4.417
4.440
727,200
-0.22(-4.72%)
Apr 12, 2004
4.700
4.700
4.613
4.660
385,800
-0.02(-0.43%)
Apr 08, 2004
4.683
4.760
4.603
4.680
2,109,900
-0.07(-1.40%)
Apr 07, 2004
4.733
4.833
4.677
4.747
978,600
+0.06(+1.28%)
Apr 06, 2004
4.667
4.850
4.667
4.687
1,312,200
+0.10(+2.11%)
Apr 05, 2004
4.390
4.590
4.333
4.590
654,000
+0.20(+4.56%)
Apr 02, 2004
4.450
4.480
4.283
4.390
457,500
+0.00(+0.00%)
Apr 01, 2004
4.357
4.450
4.357
4.390
364,200
+0.02(+0.46%)
Mar 31, 2004
4.300
4.437
4.300
4.370
1,181,400
+0.07(+1.71%)
Mar 30, 2004
4.207
4.300
4.167
4.297
737,400
+0.04(+0.94%)
Mar 29, 2004
3.990
4.267
3.987
4.257
444,300
+0.30(+7.58%)
Mar 26, 2004
3.903
3.980
3.890
3.957
362,400
+0.02(+0.51%)
Mar 25, 2004
3.947
3.993
3.907
3.937
407,700
-0.03(-0.76%)
Mar 24, 2004
3.900
3.987
3.900
3.967
438,000
+0.08(+2.15%)
Mar 23, 2004
3.800
3.923
3.800
3.883
501,300
+0.05(+1.30%)
Mar 22, 2004
3.800
3.833
3.710
3.833
277,200
+0.03(+0.88%)
Mar 19, 2004
3.983
3.983
3.783
3.800
740,100
-0.16(-4.04%)
Mar 18, 2004
3.963
3.993
3.867
3.960
286,200
+0.03(+0.76%)
Mar 17, 2004
3.913
3.973
3.867
3.930
373,800
+0.05(+1.29%)
Mar 16, 2004
3.883
3.920
3.833
3.880
616,800
+0.03(+0.69%)
Mar 15, 2004
3.993
3.997
3.847
3.853
532,500
-0.11(-2.78%)
Mar 12, 2004
3.923
3.987
3.923
3.963
383,700
+0.07(+1.89%)
Mar 11, 2004
4.020
4.027
3.890
3.890
850,800
-0.16(-4.03%)
Mar 10, 2004
4.203
4.227
4.043
4.053
1,338,300
-0.17(-4.03%)
Mar 09, 2004
4.267
4.267
4.183
4.223
380,700
+0.00(+0.00%)
Mar 08, 2004
4.307
4.333
4.210
4.223
676,200
-0.05(-1.17%)
Mar 05, 2004
4.267
4.317
4.190
4.273
595,800
+0.02(+0.55%)
Mar 04, 2004
4.267
4.333
4.233
4.250
442,500
+0.00(+0.08%)
Mar 03, 2004
4.267
4.300
4.217
4.247
782,100
+0.01(+0.32%)
Mar 02, 2004
4.340
4.340
4.170
4.233
426,600
-0.09(-2.08%)
Mar 01, 2004
4.227
4.353
4.227
4.323
849,000
+0.12(+2.85%)
Feb 27, 2004
4.143
4.233
4.117
4.203
512,100
+0.08(+2.02%)
Feb 26, 2004
4.133
4.147
4.013
4.120
482,400
-0.01(-0.32%)
Feb 25, 2004
4.067
4.133
4.033
4.133
314,400
+0.10(+2.48%)
Feb 24, 2004
3.977
4.163
3.977
4.033
878,100
+0.08(+2.02%)
Feb 23, 2004
4.050
4.093
3.940
3.953
733,200
-0.08(-1.90%)
Feb 20, 2004
3.917
4.147
3.850
4.030
2,444,700
+0.06(+1.60%)
Feb 19, 2004
3.580
4.080
3.547
3.967
4,326,600
+0.39(+10.80%)
Feb 18, 2004
3.683
3.700
3.567
3.580
565,500
-0.08(-2.19%)
Feb 17, 2004
3.817
3.877
3.590
3.660
1,042,200
-0.13(-3.51%)
Feb 13, 2004
3.520
3.800
3.520
3.793
938,100
+0.28(+7.97%)
Feb 12, 2004
3.833
3.913
3.500
3.513
2,495,700
-0.31(-8.11%)
Feb 11, 2004
3.500
4.167
3.403
3.823
7,476,300
+0.59(+18.25%)
Feb 10, 2004
3.033
3.250
3.000
3.233
1,413,600
+0.23(+7.78%)
Feb 09, 2004
3.033
3.040
2.933
3.000
1,083,900
+0.02(+0.67%)
Feb 06, 2004
2.833
3.017
2.833
2.980
1,265,400
+0.13(+4.56%)
Feb 05, 2004
2.783
2.870
2.767
2.850
555,000
+0.07(+2.40%)
Feb 04, 2004
2.813
2.813
2.703
2.783
693,000
-0.03(-1.07%)
Feb 03, 2004
2.750
2.833
2.727
2.813
797,700
+0.03(+1.20%)
Feb 02, 2004
2.620
2.793
2.617
2.780
1,513,800
+0.16(+5.97%)
Jan 30, 2004
2.617
2.647
2.583
2.623
363,600
-0.01(-0.38%)
Jan 29, 2004
2.533
2.633
2.503
2.633
862,500
+0.12(+4.64%)
Jan 28, 2004
2.647
2.660
2.507
2.517
495,900
-0.10(-3.82%)
Jan 27, 2004
2.670
2.697
2.600
2.617
367,500
-0.07(-2.73%)
Jan 26, 2004
2.650
2.700
2.637
2.690
467,400
+0.03(+1.13%)
Jan 23, 2004
2.653
2.697
2.633
2.660
480,600
+0.02(+0.88%)
Jan 22, 2004
2.650
2.670
2.617
2.637
573,900
-0.01(-0.50%)
Jan 21, 2004
2.643
2.650
2.603
2.650
808,500
+0.03(+1.15%)
Jan 20, 2004
2.667
2.673
2.617
2.620
469,500
-0.02(-0.63%)
Jan 16, 2004
2.663
2.667
2.633
2.637
318,000
-0.03(-1.00%)
Jan 15, 2004
2.680
2.680
2.627
2.663
361,200
-0.00(-0.13%)
Jan 14, 2004
2.670
2.683
2.627
2.667
463,800
-0.03(-0.99%)
Jan 13, 2004
2.683
2.693
2.633
2.693
356,400
+0.01(+0.37%)
Jan 12, 2004
2.670
2.693
2.603
2.683
474,900
+0.03(+1.26%)
Jan 09, 2004
2.693
2.700
2.633
2.650
756,900
-0.04(-1.49%)
Jan 08, 2004
2.697
2.700
2.663
2.690
369,900
-0.00(-0.12%)
Jan 07, 2004
2.693
2.697
2.677
2.693
207,300
+0.02(+0.75%)
Jan 06, 2004
2.673
2.693
2.643
2.673
541,500
-0.03(-1.23%)
Jan 05, 2004
2.740
2.767
2.700
2.707
443,400
-0.01(-0.49%)
Jan 02, 2004
2.717
2.760
2.687
2.720
191,400
+0.00(+0.12%)
Dec 31, 2003
2.733
2.760
2.687
2.717
351,000
-0.03(-1.21%)
Dec 30, 2003
2.657
2.750
2.650
2.750
942,000
+0.10(+3.77%)
Dec 29, 2003
2.600
2.693
2.600
2.650
474,600
+0.03(+1.27%)
Dec 26, 2003
2.650
2.667
2.600
2.617
147,000
-0.05(-1.87%)
Dec 24, 2003
2.653
2.677
2.617
2.667
429,600
+0.03(+1.01%)
Dec 23, 2003
2.613
2.657
2.583
2.640
724,200
+0.02(+0.89%)
Dec 22, 2003
2.517
2.620
2.513
2.617
905,400
+0.10(+4.11%)
Dec 19, 2003
2.433
2.517
2.413
2.513
682,200
+0.08(+3.29%)
Dec 18, 2003
2.410
2.450
2.373
2.433
826,800
+0.02(+0.97%)
Dec 17, 2003
2.433
2.463
2.400
2.410
149,400
-0.01(-0.28%)
Dec 16, 2003
2.397
2.440
2.383
2.417
241,500
+0.02(+0.69%)
Dec 15, 2003
2.427
2.457
2.400
2.400
274,200
-0.03(-1.10%)
Dec 12, 2003
2.383
2.433
2.367
2.427
238,500
+0.08(+3.26%)
Dec 11, 2003
2.343
2.380
2.333
2.350
470,400
+0.04(+1.73%)
Dec 10, 2003
2.373
2.400
2.310
2.310
484,800
-0.10(-4.02%)
Dec 09, 2003
2.433
2.443
2.417
2.407
296,700
-0.04(-1.77%)
Dec 08, 2003
2.417
2.450
2.393
2.450
238,200
+0.05(+2.08%)
Dec 05, 2003
2.333
2.407
2.333
2.400
211,200
+0.06(+2.56%)
Dec 04, 2003
2.407
2.420
2.337
2.340
691,200
-0.03(-1.40%)
Dec 03, 2003
2.547
2.573
2.370
2.373
410,100
-0.13(-5.07%)
Dec 02, 2003
2.460
2.460
2.460
2.500
419,700
+0.01(+0.27%)
Dec 01, 2003
2.480
2.480
2.457
2.493
261,300
+0.02(+0.67%)
Nov 28, 2003
2.443
2.490
2.443
2.477
143,700
+0.03(+1.36%)
Nov 26, 2003
2.470
2.470
2.423
2.443
132,300
-0.03(-1.08%)
Nov 25, 2003
2.400
2.463
2.400
2.470
361,200
+0.07(+2.92%)
Nov 24, 2003
2.360
2.400
2.350
2.400
613,800
+0.07(+3.15%)
Nov 21, 2003
2.360
2.360
2.300
2.327
360,300
-0.01(-0.29%)
Nov 20, 2003
2.340
2.357
2.330
2.333
312,300
-0.02(-0.71%)
Nov 19, 2003
2.333
2.367
2.333
2.350
219,000
+0.02(+0.71%)
Nov 18, 2003
2.350
2.367
2.323
2.333
503,700
-0.00(-0.14%)
Nov 17, 2003
2.333
2.360
2.333
2.337
601,500
-0.00(-0.14%)
Nov 14, 2003
2.370
2.385
2.313
2.340
446,400
-0.02(-0.71%)
Nov 13, 2003
2.383
2.400
2.357
2.357
279,900
-0.04(-1.53%)
Nov 12, 2003
2.410
2.410
2.373
2.393
577,500
-0.01(-0.28%)
Nov 11, 2003
2.417
2.417
2.363
2.400
166,200
-0.02(-0.69%)
Nov 10, 2003
2.377
2.450
2.377
2.417
831,600
+0.01(+0.56%)
Nov 07, 2003
2.467
2.467
2.403
2.403
578,700
-0.04(-1.64%)
Nov 06, 2003
2.417
2.463
2.417
2.443
150,900
-0.02(-0.68%)
Nov 05, 2003
2.513
2.513
2.437
2.460
456,000
-0.07(-2.64%)
Nov 04, 2003
2.513
2.513
2.490
2.527
699,600
+0.03(+1.34%)
Nov 03, 2003
2.510
2.510
2.487
2.493
588,150
-0.02(-0.66%)
Oct 31, 2003
2.510
2.517
2.500
2.510
504,300
+0.00(+0.00%)
Oct 30, 2003
2.510
2.510
2.500
2.510
561,600
+0.01(+0.27%)
Oct 29, 2003
2.500
2.527
2.500
2.503
544,200
+0.04(+1.49%)
Oct 28, 2003
2.383
2.453
2.370
2.467
861,600
+0.09(+3.79%)
Oct 27, 2003
2.267
2.383
2.267
2.377
1,573,500
+0.11(+4.70%)
Oct 24, 2003
2.223
2.300
2.173
2.270
993,600
+0.05(+2.25%)
Oct 23, 2003
2.333
2.367
2.133
2.220
3,867,000
-0.30(-12.02%)
Oct 22, 2003
2.660
2.667
2.520
2.523
655,500
-0.12(-4.54%)
Oct 21, 2003
2.600
2.650
2.583
2.643
1,107,600
+0.02(+0.89%)
Oct 20, 2003
2.567
2.627
2.567
2.620
611,700
+0.04(+1.42%)
Oct 17, 2003
2.643
2.643
2.533
2.583
498,300
-0.05(-1.90%)
Oct 16, 2003
2.603
2.650
2.603
2.633
312,600
+0.02(+0.64%)
Oct 15, 2003
2.613
2.640
2.593
2.617
669,300
-0.02(-0.88%)
Oct 14, 2003
2.667
2.667
2.597
2.640
1,120,200
-0.04(-1.61%)
Oct 13, 2003
2.667
2.697
2.667
2.683
414,000
+0.02(+0.62%)
Oct 10, 2003
2.667
2.667
2.617
2.667
328,200
-0.02(-0.87%)
Oct 09, 2003
2.683
2.700
2.613
2.690
676,800
+0.00(+0.12%)
Oct 08, 2003
2.690
2.693
2.653
2.687
214,800
+0.00(+0.12%)
Oct 07, 2003
2.693
2.697
2.673
2.683
343,800
-0.01(-0.37%)
Oct 06, 2003
2.683
2.700
2.667
2.693
490,800
-0.02(-0.62%)
Oct 03, 2003
2.743
2.743
2.683
2.710
542,400
-0.03(-1.09%)
Oct 02, 2003
2.713
2.743
2.713
2.740
474,600
+0.07(+2.75%)
Oct 01, 2003
2.500
2.657
2.500
2.667
559,200
+0.19(+7.82%)
Sep 30, 2003
2.447
2.513
2.427
2.473
764,100
-0.01(-0.27%)
Sep 29, 2003
2.473
2.530
2.397
2.480
535,800
-0.01(-0.27%)
Sep 26, 2003
2.540
2.560
2.487
2.487
348,900
-0.07(-2.86%)
Sep 25, 2003
2.640
2.690
2.550
2.560
619,800
-0.11(-4.00%)
Sep 24, 2003
2.713
2.760
2.637
2.667
691,800
-0.05(-1.96%)
Sep 23, 2003
2.683
2.730
2.683
2.720
182,100
+0.05(+2.00%)
Sep 22, 2003
2.770
2.770
2.627
2.667
429,000
-0.10(-3.73%)
Sep 19, 2003
2.683
2.730
2.610
2.770
481,200
+0.13(+4.79%)
Sep 18, 2003
2.730
2.730
2.567
2.643
969,600
-0.05(-1.98%)
Sep 17, 2003
2.730
2.817
2.693
2.697
330,900
-0.05(-1.70%)
Sep 16, 2003
2.673
2.753
2.670
2.743
392,700
-0.02(-0.84%)
Sep 15, 2003
2.817
2.850
2.767
2.767
1,820,400
-0.05(-1.78%)
Sep 12, 2003
2.793
2.817
2.727
2.817
1,200,900
+0.02(+0.84%)
Sep 11, 2003
2.660
2.817
2.617
2.793
1,320,300
+0.14(+5.14%)
Sep 10, 2003
2.620
2.667
2.567
2.657
1,148,700
+0.03(+1.27%)
Sep 09, 2003
2.580
2.630
2.533
2.623
429,900
+0.01(+0.38%)
Sep 08, 2003
2.583
2.613
2.560
2.613
600,300
+0.03(+1.16%)
Sep 05, 2003
2.617
2.617
2.550
2.583
549,600
-0.05(-1.77%)
Sep 04, 2003
2.613
2.660
2.600
2.630
575,100
-0.02(-0.63%)
Sep 03, 2003
2.577
2.683
2.573
2.647
1,224,300
+0.07(+2.85%)
Sep 02, 2003
2.573
2.623
2.467
2.573
770,700
+0.02(+0.91%)
Aug 29, 2003
2.640
2.643
2.550
2.550
457,500
-0.12(-4.61%)
Aug 28, 2003
2.583
2.697
2.583
2.673
679,500
+0.12(+4.84%)
Aug 27, 2003
2.497
2.633
2.467
2.550
637,800
+0.04(+1.59%)
Aug 26, 2003
2.520
2.550
2.397
2.510
915,300
-0.01(-0.27%)
Aug 25, 2003
2.373
2.560
2.373
2.517
662,700
+0.14(+6.04%)
Aug 22, 2003
2.407
2.407
2.327
2.373
595,500
+0.00(+0.00%)
Aug 21, 2003
2.317
2.400
2.307
2.373
469,500
+0.05(+2.30%)
Aug 20, 2003
2.350
2.367
2.307
2.320
253,500
-0.03(-1.42%)
Aug 19, 2003
2.313
2.357
2.283
2.353
990,600
+0.06(+2.47%)
Aug 18, 2003
2.220
2.313
2.210
2.297
832,200
+0.09(+4.08%)
Aug 15, 2003
2.227
2.227
2.200
2.207
98,100
+0.01(+0.46%)
Aug 14, 2003
2.167
2.197
2.117
2.197
371,400
+0.01(+0.61%)
Aug 13, 2003
2.227
2.227
2.170
2.183
681,600
-0.03(-1.21%)
Aug 12, 2003
2.197
2.267
2.193
2.210
599,700
+0.03(+1.22%)
Aug 11, 2003
2.193
2.237
2.143
2.183
537,600
-0.00(-0.15%)
Aug 08, 2003
2.100
2.190
2.100
2.187
510,300
+0.11(+5.30%)
Aug 07, 2003
2.147
2.150
2.050
2.077
608,100
-0.04(-1.73%)
Aug 06, 2003
2.073
2.117
2.047
2.113
595,200
+0.04(+1.93%)
Aug 05, 2003
2.167
2.167
2.037
2.073
582,300
-0.07(-3.27%)
Aug 04, 2003
2.117
2.167
2.073
2.143
500,700
+0.03(+1.26%)
Aug 01, 2003
2.233
2.233
2.100
2.117
567,900
-0.08(-3.79%)
Jul 31, 2003
2.167
2.233
2.167
2.200
498,300
+0.05(+2.17%)
Jul 30, 2003
2.163
2.197
2.133
2.153
1,051,500
-0.00(-0.15%)
Jul 29, 2003
2.117
2.183
2.067
2.157
613,500
+0.04(+1.89%)
Jul 28, 2003
2.247
2.247
2.033
2.117
1,227,600
-0.13(-5.79%)
Jul 25, 2003
2.167
2.260
2.100
2.247
1,600,200
+0.08(+3.69%)
Jul 24, 2003
2.473
2.473
2.167
2.167
4,211,400
-0.55(-20.34%)
Jul 23, 2003
2.767
2.813
2.707
2.720
361,500
-0.06(-2.04%)
Jul 22, 2003
2.810
2.830
2.717
2.777
357,600
-0.03(-1.19%)
Jul 21, 2003
2.893
2.907
2.803
2.810
1,171,800
-0.05(-1.75%)
Jul 18, 2003
2.900
2.967
2.807
2.860
346,200
-0.06(-1.94%)
Jul 17, 2003
2.993
2.993
2.863
2.917
399,600
-0.10(-3.31%)
Jul 16, 2003
2.983
3.043
2.983
3.017
794,400
+0.02(+0.56%)
Jul 15, 2003
3.057
3.087
2.937
3.000
775,200
-0.04(-1.21%)
Jul 14, 2003
3.037
3.087
3.013
3.037
755,100
+0.03(+1.11%)
Jul 11, 2003
2.930
3.067
2.863
3.003
1,933,200
+0.11(+3.68%)
Jul 10, 2003
2.683
2.920
2.633
2.897
3,022,800
+0.21(+7.82%)
Jul 09, 2003
2.667
2.697
2.650
2.687
337,800
-0.00(-0.12%)
Jul 08, 2003
2.600
2.710
2.573
2.690
709,200
+0.07(+2.80%)
Jul 07, 2003
2.550
2.617
2.537
2.617
822,900
+0.08(+3.29%)
Jul 03, 2003
2.537
2.573
2.513
2.533
205,200
+0.01(+0.26%)
Jul 02, 2003
2.443
2.540
2.427
2.527
603,000
+0.07(+2.71%)
Jul 01, 2003
2.470
2.520
2.390
2.460
407,100
-0.01(-0.27%)
Jun 30, 2003
2.533
2.587
2.467
2.467
712,500
-0.07(-2.63%)
Jun 27, 2003
2.507
2.590
2.500
2.533
952,200
-0.02(-0.65%)
Jun 26, 2003
2.560
2.597
2.530
2.550
202,800
+0.02(+0.92%)
Jun 25, 2003
2.543
2.543
2.500
2.527
207,300
+0.02(+0.66%)
Jun 24, 2003
2.457
2.540
2.447
2.510
271,500
+0.02(+0.80%)
Jun 23, 2003
2.483
2.527
2.467
2.490
407,100
-0.11(-4.11%)
Jun 20, 2003
2.577
2.600
2.553
2.597
232,200
+0.03(+1.30%)
Jun 19, 2003
2.600
2.620
2.537
2.563
261,600
-0.03(-1.28%)
Jun 18, 2003
2.600
2.657
2.577
2.597
345,900
-0.03(-1.27%)
Jun 17, 2003
2.633
2.727
2.623
2.630
489,600
-0.07(-2.47%)
Jun 16, 2003
2.633
2.727
2.627
2.697
506,100
+0.06(+2.41%)
Jun 13, 2003
2.693
2.707
2.550
2.633
342,300
-0.07(-2.47%)
Jun 12, 2003
2.733
2.747
2.667
2.700
288,000
-0.04(-1.58%)
Jun 11, 2003
2.750
2.750
2.660
2.743
440,700
-0.00(-0.12%)
Jun 10, 2003
2.653
2.750
2.653
2.747
420,600
+0.13(+4.83%)
Jun 09, 2003
2.617
2.690
2.583
2.620
483,900
+0.00(+0.00%)
Jun 06, 2003
2.733
2.797
2.610
2.620
903,600
-0.09(-3.44%)
Jun 05, 2003
2.500
2.743
2.500
2.713
1,180,200
+0.21(+8.53%)
Jun 04, 2003
2.500
2.580
2.473
2.500
853,200
-0.03(-1.19%)
Jun 03, 2003
2.533
2.593
2.527
2.530
322,500
-0.03(-1.04%)
Jun 02, 2003
2.500
2.617
2.487
2.557
967,500
+0.06(+2.54%)
May 30, 2003
2.533
2.563
2.483
2.493
705,300
-0.01(-0.27%)
May 29, 2003
2.507
2.577
2.480
2.500
814,500
+0.00(+0.00%)
May 28, 2003
2.427
2.550
2.427
2.500
755,100
+0.07(+3.02%)
May 27, 2003
2.333
2.450
2.327
2.427
434,100
+0.09(+4.00%)
May 23, 2003
2.377
2.383
2.303
2.333
462,600
-0.08(-3.18%)
May 22, 2003
2.360
2.430
2.350
2.410
419,700
+0.03(+1.12%)
May 21, 2003
2.263
2.407
2.257
2.383
572,400
+0.09(+3.77%)
May 20, 2003
2.313
2.377
2.233
2.297
681,300
-0.05(-2.13%)
May 19, 2003
2.467
2.467
2.327
2.347
767,400
-0.03(-1.26%)
May 16, 2003
2.407
2.440
2.350
2.377
744,000
-0.10(-4.04%)
May 15, 2003
2.413
2.483
2.333
2.477
764,400
+0.06(+2.62%)
May 14, 2003
2.540
2.583
2.413
2.413
834,600
-0.16(-6.22%)
May 13, 2003
2.500
2.577
2.450
2.573
1,331,400
+0.11(+4.32%)
May 12, 2003
2.383
2.500
2.383
2.467
1,067,400
+0.05(+2.21%)
May 09, 2003
2.383
2.443
2.367
2.413
590,700
+0.02(+0.98%)
May 08, 2003
2.373
2.430
2.370
2.390
732,000
+0.00(+0.14%)
May 07, 2003
2.453
2.453
2.367
2.387
536,400
-0.03(-1.38%)
May 06, 2003
2.263
2.433
2.263
2.420
726,900
+0.15(+6.45%)
May 05, 2003
2.237
2.333
2.233
2.273
1,235,400
+0.04(+1.79%)
May 02, 2003
2.210
2.267
2.193
2.233
825,300
+0.01(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.