Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CPI Aerostructures, Inc. Common Stock (NY:CVU)

3.690 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.710 3.810 3.650 3.690 46,137 -0.02(-0.54%)
Feb 06, 2026 3.550 3.850 3.530 3.710 53,540 +0.11(+3.06%)
Feb 05, 2026 3.790 3.765 3.600 3.600 111,353 -0.21(-5.51%)
Feb 04, 2026 3.915 3.915 3.706 3.810 62,926 -0.06(-1.55%)
Feb 03, 2026 3.850 4.033 3.810 3.870 69,718 +0.04(+1.04%)
Feb 02, 2026 3.910 3.960 3.700 3.830 105,846 -0.07(-1.79%)
Jan 30, 2026 3.920 4.070 3.890 3.900 78,431 -0.04(-1.02%)
Jan 29, 2026 4.030 4.040 3.820 3.940 76,700 -0.09(-2.23%)
Jan 28, 2026 4.130 4.190 3.930 4.030 87,785 -0.15(-3.59%)
Jan 27, 2026 4.120 4.200 4.030 4.180 36,649 +0.02(+0.48%)
Jan 26, 2026 4.290 4.290 3.990 4.160 89,507 -0.08(-1.89%)
Jan 23, 2026 4.340 4.410 4.202 4.240 75,748 -0.12(-2.75%)
Jan 22, 2026 4.200 4.470 4.170 4.360 136,110 +0.19(+4.56%)
Jan 21, 2026 4.120 4.350 4.120 4.170 68,089 +0.05(+1.21%)
Jan 20, 2026 4.320 4.400 4.050 4.120 155,401 -0.24(-5.50%)
Jan 16, 2026 4.230 4.450 4.146 4.360 96,148 +0.18(+4.31%)
Jan 15, 2026 4.010 4.290 4.010 4.180 107,627 +0.15(+3.72%)
Jan 14, 2026 4.110 4.130 3.960 4.030 92,647 -0.05(-1.23%)
Jan 13, 2026 4.100 4.230 3.970 4.080 87,917 +0.04(+0.99%)
Jan 12, 2026 4.390 4.390 3.850 4.040 295,802 -0.36(-8.18%)
Jan 09, 2026 4.500 4.631 4.200 4.400 312,709 -0.08(-1.79%)
Jan 08, 2026 4.350 4.530 4.190 4.480 559,507 +0.46(+11.44%)
Jan 07, 2026 4.190 4.190 3.870 4.020 182,096 -0.16(-3.83%)
Jan 06, 2026 3.950 4.200 3.900 4.180 202,836 +0.23(+5.82%)
Jan 05, 2026 4.010 4.020 3.900 3.950 109,872 -0.06(-1.50%)
Jan 02, 2026 3.960 4.010 3.810 4.010 223,101 +0.05(+1.26%)
Dec 31, 2025 3.780 3.980 3.760 3.960 183,558 +0.19(+5.04%)
Dec 30, 2025 3.860 3.940 3.760 3.770 136,922 -0.08(-2.08%)
Dec 29, 2025 3.700 3.860 3.670 3.850 68,450 +0.10(+2.67%)
Dec 26, 2025 3.640 3.811 3.530 3.750 105,675 +0.10(+2.74%)
Dec 24, 2025 3.670 3.710 3.570 3.650 41,872 -0.02(-0.54%)
Dec 23, 2025 3.490 3.709 3.460 3.670 159,468 +0.09(+2.51%)
Dec 22, 2025 3.370 3.587 3.310 3.580 158,714 +0.22(+6.55%)
Dec 19, 2025 3.200 3.410 3.188 3.360 100,510 +0.16(+5.00%)
Dec 18, 2025 3.290 3.358 3.190 3.200 86,552 -0.04(-1.23%)
Dec 17, 2025 3.400 3.400 3.230 3.240 70,570 -0.18(-5.26%)
Dec 16, 2025 3.330 3.490 3.290 3.420 100,009 +0.14(+4.27%)
Dec 15, 2025 3.160 3.525 3.154 3.280 285,335 +0.28(+9.33%)
Dec 12, 2025 3.110 3.130 3.000 3.000 215,474 -0.14(-4.46%)
Dec 11, 2025 3.100 3.260 2.850 3.140 313,858 -0.01(-0.32%)
Dec 10, 2025 3.300 3.440 2.900 3.150 1,030,578 +0.01(+0.32%)
Dec 09, 2025 2.790 3.230 2.780 3.140 668,563 +0.34(+12.14%)
Dec 08, 2025 2.830 2.850 2.740 2.800 82,733 -0.08(-2.78%)
Dec 05, 2025 2.850 2.930 2.840 2.880 51,341 +0.03(+1.05%)
Dec 04, 2025 2.880 2.935 2.810 2.850 42,246 -0.02(-0.70%)
Dec 03, 2025 2.760 2.980 2.732 2.870 144,859 +0.11(+3.99%)
Dec 02, 2025 2.720 2.800 2.710 2.760 84,608 +0.02(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.