Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International, Inc. Common Stock (NY:MTD)

1,155.52 -17.66 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1170 1175 1146 1156 317,155 -17.66(-1.51%)
May 29, 2025 1176 1179 1159 1173 164,063 +15.68(+1.35%)
May 28, 2025 1160 1165 1153 1158 131,199 -5.34(-0.46%)
May 27, 2025 1139 1164 1122 1163 162,164 +48.70(+4.37%)
May 23, 2025 1116 1124 1103 1114 247,892 -21.86(-1.92%)
May 22, 2025 1119 1140 1116 1136 177,738 +2.74(+0.24%)
May 21, 2025 1168 1175 1131 1133 405,691 -52.74(-4.45%)
May 20, 2025 1175 1192 1166 1186 359,236 +26.90(+2.32%)
May 19, 2025 1140 1161 1135 1159 270,793 +1.66(+0.14%)
May 16, 2025 1137 1160 1118 1157 148,650 +14.08(+1.23%)
May 15, 2025 1114 1146 1096 1143 287,530 +25.55(+2.29%)
May 14, 2025 1178 1178 1116 1118 220,895 -59.24(-5.03%)
May 13, 2025 1170 1190 1170 1177 244,507 +2.46(+0.21%)
May 12, 2025 1121 1176 1121 1175 217,103 +93.61(+8.66%)
May 09, 2025 1101 1113 1079 1081 133,783 -20.65(-1.87%)
May 08, 2025 1093 1124 1077 1102 182,845 +17.17(+1.58%)
May 07, 2025 1074 1092 1059 1084 298,390 +21.09(+1.98%)
May 06, 2025 1079 1088 1052 1063 188,379 -27.76(-2.54%)
May 05, 2025 1095 1113 1090 1091 232,964 -8.88(-0.81%)
May 02, 2025 1075 1129 1049 1100 325,928 +43.43(+4.11%)
May 01, 2025 1074 1078 1029 1057 248,513 -13.99(-1.31%)
Apr 30, 2025 1058 1074 1046 1071 171,581 +5.34(+0.50%)
Apr 29, 2025 1057 1077 1041 1065 210,823 +3.77(+0.36%)
Apr 28, 2025 1067 1100 1049 1061 194,887 -0.33(-0.03%)
Apr 25, 2025 1060 1071 1049 1062 165,724 -13.21(-1.23%)
Apr 24, 2025 1043 1075 1032 1075 267,362 +28.77(+2.75%)
Apr 23, 2025 1044 1099 1037 1046 412,234 +43.07(+4.29%)
Apr 22, 2025 982.02 1011 982.02 1003 211,234 +33.01(+3.40%)
Apr 21, 2025 996.88 996.88 962.54 970.15 184,412 -34.81(-3.46%)
Apr 17, 2025 1014 1019 1003 1005 212,078 -11.69(-1.15%)
Apr 16, 2025 1041 1050 1008 1017 204,535 -29.93(-2.86%)
Apr 15, 2025 1072 1078 1039 1047 243,179 -36.27(-3.35%)
Apr 14, 2025 1064 1088 1056 1083 246,952 +40.95(+3.93%)
Apr 11, 2025 1009 1049 987.60 1042 324,137 +44.21(+4.43%)
Apr 10, 2025 1034 1034 964.43 997.69 381,744 -63.97(-6.03%)
Apr 09, 2025 956.37 1067 946.69 1062 423,593 +89.15(+9.17%)
Apr 08, 2025 1069 1084 954.51 972.51 247,266 -59.64(-5.78%)
Apr 07, 2025 1013 1071 961.83 1032 450,742 +9.49(+0.93%)
Apr 04, 2025 1075 1075 1001 1023 424,775 -72.58(-6.63%)
Apr 03, 2025 1150 1150 1088 1095 227,883 -77.26(-6.59%)
Apr 02, 2025 1139 1176 1139 1172 131,703 +16.12(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.