Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International, Inc. Common Stock (NY:MTD)

1,420.35 +13.47 (+0.96%)
Official Closing Price Updated: 4:10 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 1409 1412 1377 1407 125,905 -9.41(-0.66%)
Oct 31, 2025 1391 1425 1380 1416 177,747 +39.28(+2.85%)
Oct 30, 2025 1383 1406 1372 1377 129,884 -17.16(-1.23%)
Oct 29, 2025 1394 1416 1384 1394 166,993 -10.41(-0.74%)
Oct 28, 2025 1412 1419 1401 1405 131,438 -15.13(-1.07%)
Oct 27, 2025 1434 1444 1414 1420 175,160 -14.61(-1.02%)
Oct 24, 2025 1443 1455 1422 1434 135,100 -3.43(-0.24%)
Oct 23, 2025 1380 1439 1380 1438 146,724 +56.31(+4.08%)
Oct 22, 2025 1382 1398 1374 1381 165,812 -4.13(-0.30%)
Oct 21, 2025 1366 1405 1349 1386 175,114 +28.31(+2.09%)
Oct 20, 2025 1353 1378 1352 1357 108,731 +7.98(+0.59%)
Oct 17, 2025 1345 1357 1338 1349 155,126 -10.33(-0.76%)
Oct 16, 2025 1318 1360 1311 1360 153,190 +55.61(+4.26%)
Oct 15, 2025 1302 1330 1283 1304 125,735 +0.96(+0.07%)
Oct 14, 2025 1271 1313 1271 1303 199,660 +18.30(+1.42%)
Oct 13, 2025 1285 1300 1275 1285 92,151 +11.07(+0.87%)
Oct 10, 2025 1309 1312 1271 1274 114,704 -33.90(-2.59%)
Oct 09, 2025 1321 1339 1296 1308 99,262 -20.96(-1.58%)
Oct 08, 2025 1310 1342 1329 123,333 +19.41(+1.48%)
Oct 07, 2025 1353 1353 1301 1309 154,832 -36.15(-2.69%)
Oct 06, 2025 1315 1346 1310 1345 155,281 +31.23(+2.38%)
Oct 03, 2025 1307 1327 1304 1314 146,234 +13.50(+1.04%)
Oct 02, 2025 1278 1303 1261 1301 162,986 +10.72(+0.83%)
Oct 01, 2025 1228 1292 1228 1290 200,546 +62.21(+5.07%)
Sep 30, 2025 1190 1232 1190 1228 134,575 +36.25(+3.04%)
Sep 29, 2025 1215 1215 1188 1191 114,244 -13.07(-1.09%)
Sep 26, 2025 1211 1226 1201 1204 130,329 -5.11(-0.42%)
Sep 25, 2025 1232 1232 1200 1210 163,976 -32.74(-2.64%)
Sep 24, 2025 1250 1252 1233 1242 151,915 -14.75(-1.17%)
Sep 23, 2025 1252 1269 1246 1257 145,262 -1.02(-0.08%)
Sep 22, 2025 1264 1274 1252 1258 119,947 -7.54(-0.60%)
Sep 19, 2025 1292 1292 1263 1266 231,444 -21.51(-1.67%)
Sep 18, 2025 1279 1303 1279 1287 116,131 +13.14(+1.03%)
Sep 17, 2025 1282 1295 1261 1274 177,180 -2.14(-0.17%)
Sep 16, 2025 1258 1283 1243 1276 124,222 +15.97(+1.27%)
Sep 15, 2025 1255 1270 1255 1260 109,654 +0.59(+0.05%)
Sep 12, 2025 1279 1279 1255 1260 109,048 -23.18(-1.81%)
Sep 11, 2025 1245 1286 1245 1283 148,513 +29.85(+2.38%)
Sep 10, 2025 1270 1282 1250 1253 112,989 -32.44(-2.52%)
Sep 09, 2025 1311 1311 1280 1285 112,819 -29.34(-2.23%)
Sep 08, 2025 1296 1317 1287 1315 93,384 +8.94(+0.68%)
Sep 05, 2025 1291 1314 1291 1306 95,040 +17.92(+1.39%)
Sep 04, 2025 1266 1289 1249 1288 96,461 +19.19(+1.51%)
Sep 03, 2025 1267 1275 1260 1269 112,948 -7.40(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.