Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY:NG)

10.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.440 10.21 9.300 10.01 3,704,412 +0.82(+8.92%)
Feb 06, 2026 8.790 9.335 8.745 9.190 7,192,380 +0.89(+10.72%)
Feb 05, 2026 8.660 8.920 8.220 8.300 4,130,074 -0.77(-8.49%)
Feb 04, 2026 9.360 9.360 8.640 9.070 3,984,949 -0.09(-0.98%)
Feb 03, 2026 9.170 9.230 8.740 9.160 5,958,273 +0.62(+7.26%)
Feb 02, 2026 8.820 9.210 8.300 8.540 6,419,801 -0.19(-2.18%)
Jan 30, 2026 10.26 10.66 8.715 8.730 9,873,301 -2.25(-20.49%)
Jan 29, 2026 11.70 11.95 10.60 10.98 4,812,357 -0.32(-2.83%)
Jan 28, 2026 12.00 12.09 10.94 11.30 7,738,158 -0.44(-3.75%)
Jan 27, 2026 10.57 11.76 10.30 11.74 8,784,970 +1.31(+12.56%)
Jan 26, 2026 10.10 10.79 9.880 10.43 7,000,445 +0.52(+5.25%)
Jan 23, 2026 10.48 10.53 9.694 9.910 6,337,141 -0.58(-5.53%)
Jan 22, 2026 9.760 11.29 9.340 10.49 5,220,608 +0.50(+5.01%)
Jan 21, 2026 10.46 10.55 9.880 9.990 3,314,584 -0.40(-3.85%)
Jan 20, 2026 10.42 10.51 10.18 10.39 3,136,877 +0.39(+3.90%)
Jan 16, 2026 10.05 10.16 9.830 10.00 1,925,852 -0.09(-0.89%)
Jan 15, 2026 10.24 10.38 10.05 10.09 1,930,622 -0.28(-2.70%)
Jan 14, 2026 10.50 10.64 10.12 10.37 2,596,600 +0.06(+0.58%)
Jan 13, 2026 10.36 10.44 10.19 10.31 2,122,890 +0.06(+0.59%)
Jan 12, 2026 10.40 10.67 10.18 10.25 1,917,288 +0.17(+1.69%)
Jan 09, 2026 10.06 10.35 9.920 10.08 2,412,808 +0.00(+0.00%)
Jan 08, 2026 9.650 10.19 9.635 10.08 2,194,091 +0.18(+1.82%)
Jan 07, 2026 9.760 9.900 9.290 9.900 1,914,938 -0.06(-0.60%)
Jan 06, 2026 9.800 10.00 9.661 9.960 1,993,581 +0.25(+2.57%)
Jan 05, 2026 9.410 10.10 9.385 9.710 2,875,438 +0.51(+5.54%)
Jan 02, 2026 9.420 9.450 8.920 9.200 1,872,888 -0.12(-1.29%)
Dec 31, 2025 9.340 9.520 9.280 9.320 1,368,414 -0.11(-1.17%)
Dec 30, 2025 9.650 9.655 9.390 9.430 1,763,340 -0.06(-0.63%)
Dec 29, 2025 9.800 9.800 9.340 9.490 3,285,028 -0.69(-6.78%)
Dec 26, 2025 10.13 10.39 9.920 10.18 1,991,486 +0.24(+2.41%)
Dec 24, 2025 10.00 10.08 9.780 9.940 1,033,475 -0.15(-1.49%)
Dec 23, 2025 10.09 10.19 9.945 10.09 1,479,864 +0.01(+0.10%)
Dec 22, 2025 10.18 10.28 9.910 10.08 3,187,272 +0.14(+1.41%)
Dec 19, 2025 9.590 10.11 9.500 9.940 4,339,413 +0.32(+3.33%)
Dec 18, 2025 9.750 9.979 9.580 9.620 1,887,237 -0.21(-2.14%)
Dec 17, 2025 9.800 9.935 9.635 9.830 2,158,308 +0.14(+1.44%)
Dec 16, 2025 9.840 10.01 9.555 9.690 2,043,711 -0.15(-1.52%)
Dec 15, 2025 9.830 9.995 9.710 9.840 4,007,125 +0.13(+1.34%)
Dec 12, 2025 9.930 9.990 9.425 9.710 3,788,524 +0.01(+0.10%)
Dec 11, 2025 9.500 10.02 9.440 9.700 3,251,220 +0.17(+1.78%)
Dec 10, 2025 9.490 9.615 9.130 9.530 3,241,999 +0.07(+0.74%)
Dec 09, 2025 9.590 9.660 9.383 9.460 2,249,190 -0.05(-0.53%)
Dec 08, 2025 9.850 9.880 9.470 9.510 2,019,691 -0.33(-3.35%)
Dec 05, 2025 10.11 10.24 9.740 9.840 1,812,582 -0.11(-1.11%)
Dec 04, 2025 9.820 10.02 9.800 9.950 1,504,572 +0.02(+0.20%)
Dec 03, 2025 10.08 10.11 9.770 9.930 1,941,320 +0.01(+0.10%)
Dec 02, 2025 10.01 10.31 9.830 9.920 2,715,092 -0.26(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.