Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

United Rentals (NY:URI)

855.01 +0.48 (+0.06%)

Official Closing Price Updated: 7:00 PM EST, Nov 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	852.52	863.64	847.53	855.01	310,069	+0.48(+0.06%)
Nov 10, 2025	855.78	862.98	843.83	854.53	429,874	+6.28(+0.74%)
Nov 07, 2025	836.38	851.65	833.45	848.25	376,833	+3.21(+0.38%)
Nov 06, 2025	844.75	851.55	833.76	845.04	758,437	+0.53(+0.06%)
Nov 05, 2025	850.37	855.78	840.64	844.51	494,978	-8.25(-0.97%)
Nov 04, 2025	850.00	859.48	845.67	852.76	468,146	-4.65(-0.54%)
Nov 03, 2025	866.00	868.23	855.00	857.41	567,304	-13.77(-1.58%)
Oct 31, 2025	857.82	883.48	850.00	871.18	697,847	+12.27(+1.43%)
Oct 30, 2025	867.73	883.03	858.49	858.91	503,734	-11.87(-1.36%)
Oct 29, 2025	882.24	896.47	867.04	870.78	656,133	-4.89(-0.56%)
Oct 28, 2025	901.40	902.12	874.98	875.67	873,090	-24.67(-2.74%)
Oct 27, 2025	918.59	920.42	885.88	900.34	797,062	-12.99(-1.42%)
Oct 24, 2025	924.76	933.00	912.54	913.33	770,674	-0.97(-0.11%)
Oct 23, 2025	950.01	991.08	907.61	914.30	1,264,461	-77.20(-7.79%)
Oct 22, 2025	1003	1008	986.73	991.50	563,588	-10.79(-1.08%)
Oct 21, 2025	995.22	1016	991.49	1002	328,707	+2.00(+0.20%)
Oct 20, 2025	986.22	1004	981.20	1000	289,099	+19.92(+2.03%)
Oct 17, 2025	998.87	1007	975.00	980.37	512,422	-25.28(-2.51%)
Oct 16, 2025	1020	1021	1002	1006	572,547	-14.35(-1.41%)
Oct 15, 2025	1005	1021	999.12	1020	447,876	+19.50(+1.95%)
Oct 14, 2025	960.87	1008	955.42	1000	306,079	+25.96(+2.66%)
Oct 13, 2025	960.10	979.37	960.10	974.54	286,240	+24.51(+2.58%)
Oct 10, 2025	986.04	989.00	949.91	950.03	466,799	-30.40(-3.10%)
Oct 09, 2025	995.16	998.16	976.10	980.43	314,381	-13.94(-1.40%)
Oct 08, 2025	991.48	1005	985.26	994.37	378,895	+5.78(+0.58%)
Oct 07, 2025	988.67	1004	983.77	988.59	417,629	+1.25(+0.13%)
Oct 06, 2025	979.78	989.00	969.29	987.34	308,699	+6.54(+0.67%)
Oct 03, 2025	979.50	997.50	979.50	980.80	334,683	+2.58(+0.26%)
Oct 02, 2025	959.25	978.46	954.56	978.22	385,063	+15.30(+1.59%)
Oct 01, 2025	967.00	970.14	959.13	962.92	395,877	+8.26(+0.87%)
Sep 30, 2025	942.33	957.36	941.09	954.66	417,931	+10.77(+1.14%)
Sep 29, 2025	956.74	956.74	935.98	943.89	381,020	-3.38(-0.36%)
Sep 26, 2025	931.46	950.48	931.09	947.27	379,066	+16.02(+1.72%)
Sep 25, 2025	919.25	932.41	913.59	931.25	392,195	-4.53(-0.48%)
Sep 24, 2025	957.00	960.07	934.80	935.78	386,610	-19.44(-2.04%)
Sep 23, 2025	956.01	972.12	950.01	955.22	592,082	+11.80(+1.25%)
Sep 22, 2025	944.10	948.09	934.82	943.42	509,339	+1.90(+0.20%)
Sep 19, 2025	947.19	947.19	935.16	941.52	1,035,016	-1.27(-0.13%)
Sep 18, 2025	940.95	956.08	936.00	942.79	634,212	+11.78(+1.27%)
Sep 17, 2025	961.21	967.40	925.65	931.01	760,258	-27.64(-2.88%)
Sep 16, 2025	960.66	963.85	941.00	958.65	447,426	+10.75(+1.13%)
Sep 15, 2025	940.37	957.75	938.14	947.90	533,000	+9.90(+1.06%)
Sep 12, 2025	954.71	957.29	936.40	938.00	534,966	-21.59(-2.25%)
Sep 11, 2025	947.38	970.57	947.38	959.59	450,150	+14.78(+1.56%)
Sep 10, 2025	948.58	958.02	940.94	944.81	540,487	-0.52(-0.06%)
Sep 09, 2025	965.00	965.42	934.84	945.33	424,658	-24.90(-2.57%)
Sep 08, 2025	973.41	974.45	959.06	970.23	585,159	-5.00(-0.51%)
Sep 05, 2025	965.81	980.53	955.38	975.23	440,236	+10.57(+1.10%)
Sep 04, 2025	948.92	966.65	947.87	964.66	405,035	+19.40(+2.05%)
Sep 03, 2025	959.00	965.00	941.79	945.26	523,584	-13.51(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United Rentals (NY:URI)

Historical Prices