Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

United Rentals (NY:URI)

876.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	896.45	908.18	874.16	876.52	663,258	-23.03(-2.56%)
Feb 06, 2026	860.10	903.57	857.26	899.55	962,952	+51.78(+6.11%)
Feb 05, 2026	831.65	855.00	826.24	847.77	972,381	-0.36(-0.04%)
Feb 04, 2026	792.75	850.45	789.05	848.13	1,538,249	+55.38(+6.99%)
Feb 03, 2026	785.76	798.87	775.67	792.75	954,160	+13.77(+1.77%)
Feb 02, 2026	784.31	796.77	775.62	778.98	1,123,535	-3.08(-0.39%)
Jan 30, 2026	780.12	803.30	775.00	782.06	1,038,139	-4.98(-0.63%)
Jan 29, 2026	845.06	845.06	757.30	787.04	2,804,702	-116.15(-12.86%)
Jan 28, 2026	911.78	915.49	900.02	903.19	611,878	-4.26(-0.47%)
Jan 27, 2026	905.00	913.49	898.71	907.45	408,260	-3.71(-0.41%)
Jan 26, 2026	922.00	922.96	909.74	911.16	445,718	-7.87(-0.86%)
Jan 23, 2026	946.68	952.60	914.68	919.03	574,204	-36.98(-3.87%)
Jan 22, 2026	949.79	961.18	949.32	956.01	585,901	+15.92(+1.69%)
Jan 21, 2026	920.00	949.25	914.17	940.09	572,902	+29.54(+3.24%)
Jan 20, 2026	904.84	917.44	896.76	910.55	574,394	-10.69(-1.16%)
Jan 16, 2026	925.52	933.00	920.64	921.24	408,929	-5.33(-0.58%)
Jan 15, 2026	925.81	933.32	920.00	926.57	342,530	+9.23(+1.01%)
Jan 14, 2026	937.00	941.87	914.04	917.34	564,593	-22.83(-2.43%)
Jan 13, 2026	949.00	955.00	927.00	940.17	610,211	-8.32(-0.88%)
Jan 12, 2026	935.00	952.90	933.86	948.49	579,817	+9.70(+1.03%)
Jan 09, 2026	934.23	949.04	928.00	938.79	753,633	+20.93(+2.28%)
Jan 08, 2026	877.39	925.65	877.39	917.86	821,684	+36.98(+4.20%)
Jan 07, 2026	896.22	896.22	872.12	880.88	543,575	-11.22(-1.26%)
Jan 06, 2026	888.39	896.01	872.48	892.10	777,008	+5.09(+0.57%)
Jan 05, 2026	860.00	906.02	858.50	887.01	1,145,311	+41.95(+4.96%)
Jan 02, 2026	810.59	847.15	810.59	845.06	536,574	+35.74(+4.42%)
Dec 31, 2025	819.90	819.90	808.77	809.32	315,594	-7.93(-0.97%)
Dec 30, 2025	817.57	824.38	813.53	817.25	226,593	-2.26(-0.28%)
Dec 29, 2025	825.54	829.91	815.92	819.51	300,707	-8.43(-1.02%)
Dec 26, 2025	823.14	828.01	819.89	827.94	195,736	+3.17(+0.38%)
Dec 24, 2025	817.41	828.00	817.41	824.77	189,897	+6.92(+0.85%)
Dec 23, 2025	816.69	821.30	810.11	817.85	313,495	+1.12(+0.14%)
Dec 22, 2025	815.06	821.58	807.29	816.73	487,172	+4.31(+0.53%)
Dec 19, 2025	795.77	812.71	792.81	812.42	1,223,386	+11.89(+1.49%)
Dec 18, 2025	806.51	828.26	795.92	800.53	773,955	+7.99(+1.01%)
Dec 17, 2025	822.38	824.99	784.27	792.54	853,873	-26.14(-3.19%)
Dec 16, 2025	809.44	829.65	801.62	818.68	655,484	+8.24(+1.02%)
Dec 15, 2025	820.20	820.20	800.29	810.44	559,284	-7.87(-0.96%)
Dec 12, 2025	838.13	852.14	816.05	818.31	708,441	-15.54(-1.86%)
Dec 11, 2025	815.62	837.17	810.68	833.85	756,859	+20.26(+2.49%)
Dec 10, 2025	789.00	816.42	786.64	813.59	839,150	+23.69(+3.00%)
Dec 09, 2025	784.02	810.56	784.02	789.90	928,467	+4.86(+0.62%)
Dec 08, 2025	794.72	805.83	782.49	785.04	1,061,024	-11.87(-1.49%)
Dec 05, 2025	810.00	813.91	794.52	796.91	697,539	-10.83(-1.34%)
Dec 04, 2025	817.93	824.21	802.61	807.74	861,627	-5.92(-0.73%)
Dec 03, 2025	800.60	816.12	797.00	813.66	791,872	+12.83(+1.60%)
Dec 02, 2025	810.66	812.25	798.88	800.83	512,132	-4.41(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United Rentals (NY:URI)

Historical Prices