Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gerdau S.A. Common Stock (NY:GGB)

4.315 +0.045 (+1.05%)

Streaming Delayed Price Updated: 12:43 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	4.290	4.390	4.230	4.270	14,665,458	-0.13(-2.95%)
Jan 29, 2026	4.610	4.650	4.380	4.400	27,568,380	-0.17(-3.72%)
Jan 28, 2026	4.600	4.660	4.510	4.570	22,250,228	+0.04(+0.88%)
Jan 27, 2026	4.430	4.590	4.425	4.530	27,895,180	+0.20(+4.62%)
Jan 26, 2026	4.410	4.430	4.303	4.330	16,573,258	-0.09(-2.04%)
Jan 23, 2026	4.320	4.435	4.270	4.420	15,016,427	+0.03(+0.68%)
Jan 22, 2026	4.360	4.490	4.350	4.390	18,654,952	+0.12(+2.81%)
Jan 21, 2026	4.150	4.280	4.130	4.270	19,165,136	+0.11(+2.64%)
Jan 20, 2026	4.080	4.170	4.070	4.160	12,896,030	+0.00(+0.00%)
Jan 16, 2026	4.150	4.170	4.130	4.160	12,667,161	-0.02(-0.48%)
Jan 15, 2026	4.160	4.200	4.145	4.180	11,010,213	+0.02(+0.48%)
Jan 14, 2026	4.010	4.170	3.990	4.160	17,447,920	+0.09(+2.21%)
Jan 13, 2026	3.970	4.090	3.960	4.070	19,143,908	+0.09(+2.26%)
Jan 12, 2026	3.940	4.000	3.930	3.980	12,127,479	+0.03(+0.76%)
Jan 09, 2026	3.940	4.000	3.929	3.950	14,291,557	+0.00(+0.00%)
Jan 08, 2026	3.960	3.970	3.905	3.950	10,742,052	-0.03(-0.75%)
Jan 07, 2026	3.880	3.985	3.870	3.980	14,574,257	+0.05(+1.27%)
Jan 06, 2026	3.830	3.970	3.813	3.930	12,953,643	+0.10(+2.61%)
Jan 05, 2026	3.810	3.870	3.800	3.830	11,125,306	+0.05(+1.32%)
Jan 02, 2026	3.750	3.805	3.739	3.780	9,412,912	+0.09(+2.44%)
Dec 31, 2025	3.730	3.750	3.680	3.690	4,301,506	-0.03(-0.81%)
Dec 30, 2025	3.750	3.750	3.710	3.720	7,197,501	+0.06(+1.64%)
Dec 29, 2025	3.700	3.710	3.650	3.660	9,256,118	-0.09(-2.40%)
Dec 26, 2025	3.740	3.770	3.740	3.750	6,814,078	+0.01(+0.27%)
Dec 24, 2025	3.750	3.750	3.720	3.740	1,254,699	+0.00(+0.00%)
Dec 23, 2025	3.700	3.750	3.680	3.740	12,838,757	+0.05(+1.36%)
Dec 22, 2025	3.660	3.730	3.650	3.690	10,344,318	+0.04(+1.10%)
Dec 19, 2025	3.730	3.740	3.640	3.650	19,042,456	-0.04(-1.08%)
Dec 18, 2025	3.680	3.720	3.665	3.690	14,554,576	+0.02(+0.54%)
Dec 17, 2025	3.720	3.730	3.660	3.670	20,022,016	-0.10(-2.65%)
Dec 16, 2025	3.730	3.800	3.730	3.770	14,874,082	-0.01(-0.26%)
Dec 15, 2025	3.700	3.790	3.660	3.780	22,104,804	+0.13(+3.56%)
Dec 12, 2025	3.700	3.710	3.620	3.650	10,678,270	+0.00(+0.00%)
Dec 11, 2025	3.580	3.690	3.580	3.650	12,116,716	+0.08(+2.24%)
Dec 10, 2025	3.540	3.590	3.510	3.570	8,922,257	+0.08(+2.29%)
Dec 09, 2025	3.450	3.506	3.450	3.490	7,527,741	+0.00(+0.00%)
Dec 08, 2025	3.540	3.560	3.480	3.490	10,877,995	+0.01(+0.29%)
Dec 05, 2025	3.660	3.690	3.460	3.480	30,817,700	-0.22(-5.95%)
Dec 04, 2025	3.690	3.720	3.685	3.700	7,205,478	+0.03(+0.82%)
Dec 03, 2025	3.620	3.710	3.610	3.670	11,158,806	+0.09(+2.51%)
Dec 02, 2025	3.570	3.590	3.550	3.580	6,858,610	+0.01(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gerdau S.A. Common Stock (NY:GGB)

Historical Prices