Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gerdau S.A. Common Stock (NY:GGB)

3.715 +0.045 (+1.22%)
Streaming Delayed Price Updated: 11:05 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 3.720 3.730 3.660 3.670 20,022,016 -0.10(-2.65%)
Dec 16, 2025 3.730 3.800 3.730 3.770 14,874,082 -0.01(-0.26%)
Dec 15, 2025 3.700 3.790 3.660 3.780 22,104,804 +0.13(+3.56%)
Dec 12, 2025 3.700 3.710 3.620 3.650 10,678,270 +0.00(+0.00%)
Dec 11, 2025 3.580 3.690 3.580 3.650 12,116,716 +0.08(+2.24%)
Dec 10, 2025 3.540 3.590 3.510 3.570 8,922,257 +0.08(+2.29%)
Dec 09, 2025 3.450 3.506 3.450 3.490 7,527,741 +0.00(+0.00%)
Dec 08, 2025 3.540 3.560 3.480 3.490 10,877,995 +0.01(+0.29%)
Dec 05, 2025 3.660 3.690 3.460 3.480 30,817,700 -0.22(-5.95%)
Dec 04, 2025 3.690 3.720 3.685 3.700 7,205,478 +0.03(+0.82%)
Dec 03, 2025 3.620 3.710 3.610 3.670 11,158,806 +0.09(+2.51%)
Dec 02, 2025 3.570 3.590 3.550 3.580 6,858,610 +0.01(+0.28%)
Dec 01, 2025 3.550 3.620 3.550 3.570 13,675,032 -0.03(-0.83%)
Nov 28, 2025 3.600 3.610 3.585 3.600 3,044,735 +0.01(+0.28%)
Nov 26, 2025 3.550 3.600 3.550 3.590 5,495,148 +0.10(+2.87%)
Nov 25, 2025 3.450 3.500 3.430 3.490 8,123,728 +0.04(+1.16%)
Nov 24, 2025 3.430 3.480 3.420 3.450 12,020,596 +0.05(+1.47%)
Nov 21, 2025 3.390 3.440 3.360 3.400 25,464,470 +0.02(+0.59%)
Nov 20, 2025 3.500 3.520 3.360 3.380 9,611,997 -0.08(-2.31%)
Nov 19, 2025 3.480 3.540 3.450 3.460 13,263,861 -0.02(-0.57%)
Nov 18, 2025 3.490 3.520 3.470 3.480 17,348,264 -0.01(-0.29%)
Nov 17, 2025 3.500 3.540 3.475 3.490 18,407,076 -0.05(-1.41%)
Nov 14, 2025 3.540 3.590 3.510 3.540 9,500,220 -0.03(-0.84%)
Nov 13, 2025 3.610 3.640 3.540 3.570 9,503,135 -0.04(-1.11%)
Nov 12, 2025 3.580 3.630 3.570 3.610 8,382,132 -0.04(-1.10%)
Nov 11, 2025 3.640 3.660 3.610 3.650 11,813,080 +0.05(+1.39%)
Nov 10, 2025 3.600 3.625 3.560 3.600 10,075,332 +0.03(+0.84%)
Nov 07, 2025 3.540 3.570 3.495 3.570 13,510,714 +0.00(+0.00%)
Nov 06, 2025 3.570 3.630 3.555 3.570 21,432,948 -0.03(-0.83%)
Nov 05, 2025 3.490 3.610 3.470 3.600 26,767,036 +0.18(+5.26%)
Nov 04, 2025 3.430 3.455 3.400 3.420 10,318,997 -0.06(-1.72%)
Nov 03, 2025 3.500 3.500 3.440 3.480 15,753,477 -0.01(-0.29%)
Oct 31, 2025 3.410 3.510 3.410 3.490 22,402,934 +0.04(+1.16%)
Oct 30, 2025 3.540 3.560 3.440 3.450 21,064,852 -0.15(-4.17%)
Oct 29, 2025 3.500 3.610 3.480 3.600 36,386,036 +0.14(+4.05%)
Oct 28, 2025 3.400 3.480 3.400 3.460 22,858,692 +0.07(+2.06%)
Oct 27, 2025 3.380 3.430 3.360 3.390 17,109,310 +0.02(+0.59%)
Oct 24, 2025 3.410 3.430 3.360 3.370 16,923,332 -0.01(-0.30%)
Oct 23, 2025 3.370 3.400 3.340 3.380 20,357,304 +0.05(+1.50%)
Oct 22, 2025 3.370 3.400 3.320 3.330 26,021,420 -0.04(-1.19%)
Oct 21, 2025 3.410 3.440 3.370 3.370 28,764,894 -0.04(-1.17%)
Oct 20, 2025 3.370 3.420 3.350 3.410 20,439,926 +0.08(+2.40%)
Oct 17, 2025 3.240 3.350 3.240 3.330 26,253,328 +0.08(+2.46%)
Oct 16, 2025 3.230 3.280 3.210 3.250 33,395,672 -0.01(-0.31%)
Oct 15, 2025 3.240 3.300 3.220 3.260 29,703,504 +0.03(+0.93%)
Oct 14, 2025 3.180 3.240 3.175 3.230 19,273,880 -0.01(-0.31%)
Oct 13, 2025 3.210 3.290 3.190 3.240 26,942,036 +0.09(+2.86%)
Oct 10, 2025 3.230 3.240 3.130 3.150 21,932,560 -0.11(-3.37%)
Oct 09, 2025 3.300 3.300 3.220 3.260 21,383,368 -0.01(-0.31%)
Oct 08, 2025 3.200 3.280 3.200 3.270 22,357,528 +0.08(+2.51%)
Oct 07, 2025 3.250 3.270 3.170 3.190 34,712,552 -0.07(-2.15%)
Oct 06, 2025 3.240 3.270 3.190 3.260 21,972,552 -0.01(-0.31%)
Oct 03, 2025 3.190 3.280 3.171 3.270 26,120,800 +0.07(+2.19%)
Oct 02, 2025 3.140 3.220 3.110 3.200 27,212,518 +0.05(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.