Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Putnam Municipal Opportunities Trust (NY:PMO)

9.780 -0.060 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	9.820	9.830	9.770	9.780	127,084	-0.06(-0.65%)
Aug 18, 2025	9.880	9.880	9.830	9.844	52,071	-0.07(-0.66%)
Aug 15, 2025	9.930	9.930	9.880	9.910	53,085	+0.00(+0.00%)
Aug 14, 2025	9.950	9.950	9.900	9.910	64,479	-0.02(-0.20%)
Aug 13, 2025	9.890	9.960	9.890	9.930	66,396	+0.06(+0.66%)
Aug 12, 2025	9.840	9.890	9.820	9.865	102,640	+0.02(+0.15%)
Aug 11, 2025	9.830	9.880	9.810	9.850	149,095	+0.04(+0.41%)
Aug 08, 2025	9.870	9.870	9.800	9.810	82,653	-0.03(-0.30%)
Aug 07, 2025	9.900	9.900	9.840	9.840	86,096	-0.04(-0.40%)
Aug 06, 2025	9.830	9.880	9.830	9.880	70,561	+0.07(+0.71%)
Aug 05, 2025	9.840	9.870	9.780	9.810	125,703	-0.01(-0.10%)
Aug 04, 2025	9.850	9.860	9.778	9.820	33,138	+0.00(+0.00%)
Aug 01, 2025	9.790	9.852	9.775	9.820	42,573	+0.05(+0.51%)
Jul 31, 2025	9.780	9.819	9.740	9.770	53,310	+0.02(+0.21%)
Jul 30, 2025	9.750	9.780	9.721	9.750	56,855	-0.02(-0.20%)
Jul 29, 2025	9.740	9.780	9.720	9.770	33,057	+0.05(+0.51%)
Jul 28, 2025	9.720	9.785	9.720	9.720	52,637	+0.00(+0.00%)
Jul 25, 2025	9.720	9.770	9.710	9.720	48,006	+0.00(+0.00%)
Jul 24, 2025	9.730	9.748	9.710	9.720	16,802	-0.01(-0.10%)
Jul 23, 2025	9.750	9.780	9.710	9.730	125,593	+0.00(+0.00%)
Jul 22, 2025	9.750	9.750	9.710	9.730	46,209	-0.03(-0.31%)
Jul 21, 2025	9.770	9.840	9.740	9.760	76,985	+0.00(+0.00%)
Jul 18, 2025	9.830	9.860	9.715	9.760	53,520	-0.06(-0.62%)
Jul 17, 2025	9.861	9.878	9.762	9.821	77,400	-0.05(-0.50%)
Jul 16, 2025	9.891	9.901	9.841	9.871	63,030	-0.02(-0.20%)
Jul 15, 2025	9.891	9.901	9.846	9.891	56,273	-0.01(-0.10%)
Jul 14, 2025	9.861	9.901	9.816	9.901	54,560	+0.08(+0.81%)
Jul 11, 2025	9.821	9.861	9.811	9.821	34,472	-0.04(-0.40%)
Jul 10, 2025	9.871	9.931	9.791	9.861	93,418	+0.02(+0.20%)
Jul 09, 2025	9.851	9.921	9.831	9.841	58,864	+0.02(+0.20%)
Jul 08, 2025	9.821	9.851	9.801	9.821	30,625	-0.02(-0.20%)
Jul 07, 2025	9.891	9.960	9.781	9.841	123,580	-0.08(-0.80%)
Jul 03, 2025	9.950	9.960	9.875	9.921	36,709	-0.01(-0.10%)
Jul 02, 2025	9.911	9.931	9.867	9.931	57,143	+0.01(+0.10%)
Jul 01, 2025	9.891	9.941	9.761	9.921	44,467	+0.07(+0.71%)
Jun 30, 2025	9.741	9.911	9.741	9.851	98,077	+0.04(+0.41%)
Jun 27, 2025	9.811	9.831	9.744	9.811	49,059	+0.05(+0.51%)
Jun 26, 2025	9.761	9.791	9.751	9.761	75,221	+0.00(+0.00%)
Jun 25, 2025	9.801	9.806	9.746	9.761	33,172	-0.03(-0.31%)
Jun 24, 2025	9.791	9.801	9.741	9.791	32,430	+0.02(+0.20%)
Jun 23, 2025	9.771	9.801	9.741	9.771	87,860	+0.04(+0.41%)
Jun 20, 2025	9.711	9.791	9.711	9.731	78,883	-0.02(-0.20%)
Jun 18, 2025	9.781	9.791	9.751	9.751	51,625	-0.03(-0.31%)
Jun 17, 2025	9.791	9.791	9.741	9.781	88,463	+0.03(+0.31%)
Jun 16, 2025	9.731	9.774	9.731	9.751	53,286	+0.03(+0.30%)
Jun 13, 2025	9.742	9.756	9.683	9.722	58,776	-0.04(-0.41%)
Jun 12, 2025	9.752	9.787	9.722	9.762	35,659	+0.03(+0.31%)
Jun 11, 2025	9.722	9.762	9.683	9.732	87,293	+0.06(+0.62%)
Jun 10, 2025	9.683	9.722	9.663	9.673	77,755	-0.01(-0.10%)
Jun 09, 2025	9.643	9.709	9.628	9.683	121,790	+0.02(+0.21%)
Jun 06, 2025	9.683	9.712	9.632	9.663	127,294	-0.03(-0.31%)
Jun 05, 2025	9.703	9.742	9.683	9.693	48,674	-0.01(-0.10%)
Jun 04, 2025	9.722	9.734	9.683	9.703	40,720	-0.01(-0.10%)
Jun 03, 2025	9.762	9.762	9.683	9.712	62,406	-0.00(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY:PMO)

Historical Prices