Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quanta Services (NY:PWR)

572.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 556.73 573.97 556.74 572.66 807,807 +9.58(+1.70%)
Feb 27, 2026 558.78 569.75 551.00 563.08 1,537,503 -1.97(-0.35%)
Feb 26, 2026 565.54 565.84 543.23 565.05 1,082,159 +2.28(+0.41%)
Feb 25, 2026 573.94 573.94 562.58 562.77 941,147 -5.44(-0.96%)
Feb 24, 2026 550.88 570.92 538.09 568.21 1,290,086 +19.10(+3.48%)
Feb 23, 2026 552.00 562.38 543.44 549.11 1,074,580 -3.55(-0.64%)
Feb 20, 2026 554.36 565.93 548.22 552.66 1,061,683 -1.34(-0.24%)
Feb 19, 2026 544.87 554.64 527.05 554.00 1,701,017 +34.69(+6.68%)
Feb 18, 2026 527.74 535.65 518.72 519.31 1,438,544 -5.82(-1.11%)
Feb 17, 2026 520.00 534.78 518.62 525.13 930,493 +1.05(+0.20%)
Feb 13, 2026 517.07 529.00 508.11 524.08 864,949 +8.20(+1.59%)
Feb 12, 2026 530.00 543.28 512.39 515.88 1,518,305 -8.08(-1.54%)
Feb 11, 2026 520.99 534.50 512.11 523.96 1,059,259 +13.32(+2.61%)
Feb 10, 2026 515.09 517.49 507.67 510.64 805,721 -3.92(-0.76%)
Feb 09, 2026 508.46 520.42 503.20 514.56 1,083,418 +6.45(+1.27%)
Feb 06, 2026 489.32 508.45 482.51 508.11 1,517,724 +30.39(+6.36%)
Feb 05, 2026 457.11 479.67 456.25 477.72 1,111,344 +13.15(+2.83%)
Feb 04, 2026 490.01 492.80 451.17 464.57 1,482,615 -24.03(-4.92%)
Feb 03, 2026 480.40 490.46 474.21 488.60 1,243,366 +10.83(+2.27%)
Feb 02, 2026 472.64 478.05 465.72 477.77 1,233,087 +3.14(+0.66%)
Jan 30, 2026 475.00 483.44 471.70 474.63 1,838,392 -8.80(-1.82%)
Jan 29, 2026 481.28 489.06 473.57 483.43 1,035,500 +2.15(+0.45%)
Jan 28, 2026 481.00 487.00 472.16 481.28 976,092 +2.01(+0.42%)
Jan 27, 2026 474.16 483.75 467.00 479.27 820,975 +8.50(+1.81%)
Jan 26, 2026 470.55 478.88 467.30 470.77 548,218 +2.01(+0.43%)
Jan 23, 2026 470.20 470.99 462.01 468.76 761,683 -0.02(-0.00%)
Jan 22, 2026 479.05 483.29 459.43 468.78 978,760 -4.46(-0.94%)
Jan 21, 2026 468.35 477.96 460.02 473.24 1,234,823 +9.75(+2.10%)
Jan 20, 2026 461.06 469.74 458.88 463.49 909,183 -3.26(-0.70%)
Jan 16, 2026 460.15 480.93 455.71 466.75 2,216,758 +19.11(+4.27%)
Jan 15, 2026 445.81 454.11 444.32 447.64 784,744 +10.57(+2.42%)
Jan 14, 2026 443.09 446.89 426.59 437.07 925,603 -7.13(-1.61%)
Jan 13, 2026 434.79 445.63 433.52 444.20 841,080 +11.54(+2.67%)
Jan 12, 2026 421.08 435.33 418.91 432.66 746,659 +10.09(+2.39%)
Jan 09, 2026 422.45 423.71 417.10 422.57 1,029,475 +9.40(+2.28%)
Jan 08, 2026 437.78 437.95 408.36 413.17 1,376,877 -23.72(-5.43%)
Jan 07, 2026 440.00 442.00 433.44 436.89 716,363 -1.33(-0.30%)
Jan 06, 2026 433.88 440.00 418.25 438.22 807,446 +2.40(+0.55%)
Jan 05, 2026 444.70 452.24 435.00 435.82 1,184,685 -3.86(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.