Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments, Inc. Common Stock (NY:UUU)

2.405 -0.005 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.400 2.430 2.300 2.405 102,029 -0.00(-0.20%)
May 29, 2025 2.400 2.430 2.310 2.410 43,235 -0.02(-0.82%)
May 28, 2025 2.375 2.454 2.317 2.430 21,465 +0.06(+2.53%)
May 27, 2025 2.380 2.420 2.350 2.370 19,543 -0.01(-0.27%)
May 23, 2025 2.400 2.470 2.300 2.376 92,531 +0.03(+1.12%)
May 22, 2025 2.480 2.480 2.254 2.350 71,669 -0.10(-4.08%)
May 21, 2025 2.210 2.470 2.210 2.450 111,859 +0.24(+10.86%)
May 20, 2025 2.190 2.210 2.140 2.210 25,280 +0.06(+3.03%)
May 19, 2025 2.100 2.220 2.046 2.145 53,813 +0.02(+1.18%)
May 16, 2025 2.096 2.190 2.090 2.120 19,338 -0.01(-0.52%)
May 15, 2025 2.130 2.150 2.110 2.131 8,281 +0.03(+1.48%)
May 14, 2025 2.100 2.180 2.100 2.100 10,373 +0.00(+0.00%)
May 13, 2025 2.200 2.200 2.100 2.100 9,480 -0.06(-2.78%)
May 12, 2025 2.260 2.300 2.126 2.160 26,136 +0.02(+0.93%)
May 09, 2025 2.120 2.250 2.090 2.140 37,331 -0.02(-0.78%)
May 08, 2025 2.090 2.295 2.050 2.157 66,757 +0.14(+6.77%)
May 07, 2025 2.030 2.181 2.020 2.020 21,546 -0.03(-1.46%)
May 06, 2025 2.050 2.091 2.020 2.050 16,186 -0.02(-0.97%)
May 05, 2025 1.960 2.220 1.960 2.070 33,253 -0.06(-2.82%)
May 02, 2025 2.250 2.250 2.060 2.130 36,965 -0.02(-0.71%)
May 01, 2025 2.081 2.187 2.081 2.145 11,470 +0.07(+3.14%)
Apr 30, 2025 2.100 2.200 2.080 2.080 6,190 -0.06(-2.80%)
Apr 29, 2025 2.080 2.220 2.050 2.140 17,869 +0.06(+3.11%)
Apr 28, 2025 2.100 2.260 2.050 2.075 97,333 -0.12(-5.66%)
Apr 25, 2025 2.170 2.240 2.079 2.200 13,036 +0.03(+1.38%)
Apr 24, 2025 2.050 2.220 2.020 2.170 54,748 +0.13(+6.37%)
Apr 23, 2025 2.030 2.090 2.020 2.040 31,811 -0.02(-0.97%)
Apr 22, 2025 1.900 2.130 1.900 2.060 86,281 +0.05(+2.49%)
Apr 21, 2025 2.140 2.200 2.000 2.010 78,661 -0.10(-4.64%)
Apr 17, 2025 1.940 2.180 1.906 2.108 85,567 +0.13(+6.45%)
Apr 16, 2025 2.140 2.150 1.950 1.980 52,409 -0.04(-1.98%)
Apr 15, 2025 1.700 2.160 1.670 2.020 197,261 +0.29(+16.93%)
Apr 14, 2025 1.720 1.740 1.690 1.728 53,481 +0.02(+1.03%)
Apr 11, 2025 1.750 1.790 1.700 1.710 2,558 +0.03(+1.79%)
Apr 10, 2025 1.721 1.721 1.660 1.680 4,046 -0.01(-0.59%)
Apr 09, 2025 1.650 1.770 1.650 1.690 29,329 -0.01(-0.59%)
Apr 08, 2025 1.840 1.840 1.690 1.700 34,941 -0.07(-3.95%)
Apr 07, 2025 1.760 1.934 1.760 1.770 4,973 -0.01(-0.56%)
Apr 04, 2025 1.840 1.840 1.780 1.780 6,025 -0.02(-1.11%)
Apr 03, 2025 1.790 1.900 1.790 1.800 6,136 +0.01(+0.56%)
Apr 02, 2025 1.760 1.810 1.760 1.790 3,810 +0.01(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.