Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Universal Safety Products, Inc. Common Stock (NY:UUU)

4.930 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.750 6.100 4.690 4.930 1,414,892 +0.53(+12.05%)
Feb 06, 2026 4.330 4.550 4.250 4.400 74,044 +0.24(+5.77%)
Feb 05, 2026 4.500 4.638 4.160 4.160 49,962 -0.45(-9.76%)
Feb 04, 2026 5.050 5.050 4.480 4.610 61,361 -0.30(-6.11%)
Feb 03, 2026 4.980 4.980 4.760 4.910 48,767 +0.02(+0.41%)
Feb 02, 2026 4.850 5.000 4.810 4.890 33,820 +0.06(+1.24%)
Jan 30, 2026 4.800 5.100 4.800 4.830 75,469 -0.02(-0.41%)
Jan 29, 2026 4.970 5.189 4.800 4.850 72,981 -0.17(-3.39%)
Jan 28, 2026 4.840 5.200 4.750 5.020 118,517 +0.12(+2.45%)
Jan 27, 2026 5.150 5.490 4.710 4.900 384,191 -0.35(-6.67%)
Jan 26, 2026 5.170 5.400 5.050 5.250 84,760 +0.09(+1.74%)
Jan 23, 2026 5.070 5.160 4.940 5.160 80,126 +0.11(+2.18%)
Jan 22, 2026 5.210 5.590 4.860 5.050 132,342 +0.36(+7.68%)
Jan 21, 2026 4.240 4.979 4.240 4.690 195,256 +0.78(+19.95%)
Jan 20, 2026 5.000 5.250 3.840 3.910 409,406 -1.04(-21.01%)
Jan 16, 2026 5.780 5.780 4.920 4.950 203,936 -0.71(-12.54%)
Jan 15, 2026 5.770 5.940 5.560 5.660 42,926 -0.17(-3.00%)
Jan 14, 2026 5.380 6.040 5.300 5.835 47,934 +0.33(+5.90%)
Jan 13, 2026 6.120 6.200 5.500 5.510 55,316 -0.61(-9.97%)
Jan 12, 2026 5.040 6.360 5.040 6.120 349,959 +1.08(+21.43%)
Jan 09, 2026 4.860 5.040 4.750 5.040 60,809 +0.19(+3.92%)
Jan 08, 2026 4.830 4.950 4.680 4.850 55,935 +0.00(+0.00%)
Jan 07, 2026 5.060 5.100 4.750 4.850 247,917 -0.06(-1.22%)
Jan 06, 2026 6.050 6.125 4.700 4.910 462,586 -1.14(-18.84%)
Jan 05, 2026 5.350 7.280 5.325 6.050 482,611 +0.86(+16.57%)
Jan 02, 2026 5.160 5.305 5.000 5.190 36,269 +0.03(+0.58%)
Dec 31, 2025 4.810 5.180 4.810 5.160 23,448 +0.35(+7.28%)
Dec 30, 2025 5.140 5.180 4.800 4.810 20,626 -0.30(-5.87%)
Dec 29, 2025 5.090 5.170 4.820 5.110 20,159 +0.11(+2.20%)
Dec 26, 2025 4.910 5.040 4.715 5.000 37,857 +0.09(+1.83%)
Dec 24, 2025 5.020 5.020 4.900 4.910 12,996 -0.11(-2.19%)
Dec 23, 2025 5.060 5.110 4.950 5.020 18,490 -0.05(-0.99%)
Dec 22, 2025 4.920 5.100 4.855 5.070 20,569 +0.09(+1.81%)
Dec 19, 2025 4.980 5.040 4.850 4.980 18,695 +0.07(+1.43%)
Dec 18, 2025 4.950 4.976 4.810 4.910 15,617 -0.05(-1.01%)
Dec 17, 2025 4.960 4.980 4.860 4.960 24,367 -0.02(-0.40%)
Dec 16, 2025 4.960 5.000 4.800 4.980 18,857 +0.02(+0.40%)
Dec 15, 2025 4.820 5.020 4.768 4.960 42,659 +0.21(+4.42%)
Dec 12, 2025 4.840 4.930 4.664 4.750 25,784 -0.11(-2.26%)
Dec 11, 2025 4.670 4.980 4.548 4.860 33,712 +0.22(+4.74%)
Dec 10, 2025 4.560 4.840 4.460 4.640 36,815 +0.16(+3.57%)
Dec 09, 2025 4.300 4.750 4.250 4.480 39,180 +0.35(+8.47%)
Dec 08, 2025 4.460 4.460 4.000 4.130 77,290 -0.30(-6.77%)
Dec 05, 2025 4.330 4.450 4.300 4.430 18,841 +0.18(+4.24%)
Dec 04, 2025 4.300 4.530 4.250 4.250 67,252 -0.05(-1.16%)
Dec 03, 2025 4.240 4.340 4.214 4.300 12,293 +0.08(+1.90%)
Dec 02, 2025 4.210 4.370 4.150 4.220 23,858 +0.03(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.