Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshares, Inc. Common Stock (NY:BRBS)

3.470 -0.020 (-0.57%)
Streaming Delayed Price Updated: 12:11 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 3.600 3.640 3.480 3.490 961,728 -0.69(-16.51%)
Apr 10, 2026 4.250 4.260 4.160 4.180 2,280,604 -0.05(-1.18%)
Apr 09, 2026 4.160 4.280 4.140 4.230 482,068 +0.06(+1.44%)
Apr 08, 2026 4.290 4.315 4.145 4.170 667,388 +0.00(+0.00%)
Apr 07, 2026 4.080 4.200 4.035 4.170 695,074 +0.10(+2.46%)
Apr 06, 2026 4.120 4.210 4.050 4.070 1,961,666 -0.05(-1.21%)
Apr 02, 2026 4.170 4.215 4.060 4.120 1,179,663 -0.08(-1.90%)
Apr 01, 2026 4.240 4.255 4.190 4.200 163,460 +0.00(+0.00%)
Mar 31, 2026 4.090 4.270 4.090 4.200 629,962 +0.17(+4.22%)
Mar 30, 2026 4.010 4.040 3.960 4.030 181,256 +0.05(+1.26%)
Mar 27, 2026 3.950 3.985 3.950 3.980 119,744 +0.00(+0.00%)
Mar 26, 2026 3.970 4.020 3.950 3.980 123,153 -0.03(-0.75%)
Mar 25, 2026 4.060 4.060 4.000 4.010 143,360 -0.02(-0.50%)
Mar 24, 2026 4.010 4.085 3.950 4.030 159,651 -0.02(-0.49%)
Mar 23, 2026 4.000 4.115 4.000 4.050 215,043 +0.10(+2.53%)
Mar 20, 2026 3.950 3.970 3.910 3.950 366,451 -0.02(-0.50%)
Mar 19, 2026 3.900 4.010 3.890 3.970 233,317 +0.05(+1.28%)
Mar 18, 2026 3.950 3.990 3.920 3.920 310,826 -0.06(-1.51%)
Mar 17, 2026 3.990 4.040 3.965 3.980 295,630 +0.02(+0.51%)
Mar 16, 2026 3.900 3.980 3.894 3.960 265,951 +0.09(+2.33%)
Mar 13, 2026 3.950 3.950 3.755 3.870 811,664 -0.09(-2.27%)
Mar 12, 2026 3.910 3.975 3.890 3.960 210,060 +0.00(+0.00%)
Mar 11, 2026 3.960 4.010 3.945 3.960 169,816 -0.03(-0.75%)
Mar 10, 2026 3.950 4.065 3.950 3.990 143,095 +0.02(+0.50%)
Mar 09, 2026 3.950 3.985 3.865 3.970 278,193 -0.02(-0.50%)
Mar 06, 2026 3.960 4.000 3.920 3.990 268,785 -0.01(-0.25%)
Mar 05, 2026 4.050 4.100 3.958 4.000 200,218 -0.09(-2.20%)
Mar 04, 2026 4.080 4.110 4.050 4.090 287,932 +0.05(+1.24%)
Mar 03, 2026 4.020 4.050 3.940 4.040 181,132 -0.01(-0.25%)
Mar 02, 2026 4.010 4.085 4.010 4.050 160,425 -0.01(-0.25%)
Feb 27, 2026 4.160 4.170 4.010 4.060 488,387 -0.16(-3.79%)
Feb 26, 2026 4.180 4.300 4.120 4.220 200,473 +0.03(+0.72%)
Feb 25, 2026 4.080 4.200 4.050 4.190 127,630 +0.11(+2.70%)
Feb 24, 2026 4.110 4.165 4.060 4.080 193,296 -0.02(-0.49%)
Feb 23, 2026 4.260 4.270 4.090 4.100 270,533 -0.16(-3.76%)
Feb 20, 2026 4.200 4.270 4.185 4.260 389,516 +0.04(+0.95%)
Feb 19, 2026 4.270 4.280 4.215 4.220 140,747 -0.07(-1.63%)
Feb 18, 2026 4.240 4.355 4.235 4.290 895,064 +0.03(+0.70%)
Feb 17, 2026 4.270 4.314 4.250 4.260 121,705 -0.01(-0.23%)
Feb 13, 2026 4.270 4.300 4.220 4.270 128,292 +0.01(+0.23%)
Feb 12, 2026 4.310 4.320 4.230 4.260 308,761 -0.03(-0.70%)
Feb 11, 2026 4.350 4.420 4.270 4.290 210,517 -0.03(-0.69%)
Feb 10, 2026 4.330 4.350 4.310 4.320 140,754 -0.01(-0.23%)
Feb 09, 2026 4.290 4.355 4.264 4.330 159,259 +0.03(+0.70%)
Feb 06, 2026 4.360 4.390 4.280 4.300 267,793 -0.02(-0.46%)
Feb 05, 2026 4.350 4.400 4.270 4.320 139,139 -0.04(-0.92%)
Feb 04, 2026 4.350 4.400 4.315 4.360 193,454 +0.00(+0.00%)
Feb 03, 2026 4.290 4.370 4.260 4.360 269,715 +0.07(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.