Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Heico Corp Cl A (NY:HEI-A)

248.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	249.95	255.19	247.85	248.14	141,277	-3.01(-1.20%)
Feb 06, 2026	252.35	255.04	248.63	251.15	193,188	+2.67(+1.07%)
Feb 05, 2026	247.28	251.60	245.41	248.48	199,780	-0.87(-0.35%)
Feb 04, 2026	256.49	257.45	246.00	249.35	308,279	-7.88(-3.06%)
Feb 03, 2026	258.21	259.61	253.28	257.23	214,128	+0.20(+0.08%)
Feb 02, 2026	252.84	258.05	252.84	257.03	329,261	+2.44(+0.96%)
Jan 30, 2026	250.00	255.89	250.00	254.59	218,434	-0.11(-0.04%)
Jan 29, 2026	255.82	258.80	252.89	254.70	530,587	-0.40(-0.16%)
Jan 28, 2026	260.08	261.32	253.56	255.10	331,863	-6.25(-2.39%)
Jan 27, 2026	260.03	265.03	259.79	261.35	243,738	+2.40(+0.93%)
Jan 26, 2026	258.30	259.76	255.51	258.95	235,536	+0.97(+0.38%)
Jan 23, 2026	258.78	262.82	256.97	257.98	233,270	-4.12(-1.57%)
Jan 22, 2026	269.96	269.96	261.03	262.10	188,391	-7.10(-2.64%)
Jan 21, 2026	269.22	271.19	267.19	269.20	270,818	+2.12(+0.79%)
Jan 20, 2026	269.21	272.49	265.04	267.08	534,216	-5.30(-1.95%)
Jan 16, 2026	274.04	275.94	271.87	272.38	319,331	-3.75(-1.36%)
Jan 15, 2026	272.81	277.50	271.79	276.13	257,637	+4.72(+1.74%)
Jan 14, 2026	270.41	273.14	266.92	271.41	256,051	+0.35(+0.13%)
Jan 13, 2026	276.17	279.66	269.75	271.06	200,195	-3.55(-1.29%)
Jan 12, 2026	273.41	276.58	272.51	274.61	210,512	+1.45(+0.53%)
Jan 09, 2026	271.81	276.46	271.06	273.16	391,053	+1.91(+0.70%)
Jan 08, 2026	276.33	278.20	267.39	271.25	319,741	+0.18(+0.07%)
Jan 07, 2026	271.85	276.02	270.28	271.07	290,895	+1.40(+0.52%)
Jan 06, 2026	266.08	271.45	266.04	269.67	300,661	+3.65(+1.37%)
Jan 05, 2026	258.01	268.05	257.86	266.02	245,183	+8.89(+3.46%)
Jan 02, 2026	252.21	257.50	250.51	257.13	258,139	+4.82(+1.91%)
Dec 31, 2025	255.30	255.57	251.96	252.31	190,236	-2.60(-1.02%)
Dec 30, 2025	255.95	256.11	252.54	254.91	209,608	-0.93(-0.36%)
Dec 29, 2025	258.57	259.02	254.64	255.84	223,044	-3.89(-1.50%)
Dec 26, 2025	262.57	262.57	259.12	259.73	237,174	-2.35(-0.90%)
Dec 24, 2025	262.63	263.76	261.05	262.08	176,418	-0.98(-0.37%)
Dec 23, 2025	261.88	264.42	259.76	263.06	281,059	+1.96(+0.75%)
Dec 22, 2025	257.80	261.55	255.52	261.10	426,330	+5.49(+2.15%)
Dec 19, 2025	243.75	256.94	243.75	255.61	505,863	+14.78(+6.14%)
Dec 18, 2025	242.47	244.33	239.13	240.83	431,669	+0.65(+0.27%)
Dec 17, 2025	242.59	243.90	239.65	240.18	253,163	-2.32(-0.96%)
Dec 16, 2025	242.92	243.62	239.46	242.50	287,138	-1.17(-0.48%)
Dec 15, 2025	242.99	245.38	240.19	243.67	301,127	+1.60(+0.66%)
Dec 12, 2025	245.57	247.09	240.96	242.07	195,825	-3.14(-1.28%)
Dec 11, 2025	241.09	245.47	239.55	245.21	255,848	+4.44(+1.84%)
Dec 10, 2025	239.22	241.77	237.82	240.77	269,640	+2.13(+0.89%)
Dec 09, 2025	243.84	247.19	237.84	238.64	222,866	-6.89(-2.80%)
Dec 08, 2025	245.47	247.75	243.45	245.53	159,461	+1.36(+0.56%)
Dec 05, 2025	248.51	248.51	241.54	244.17	137,474	-2.66(-1.08%)
Dec 04, 2025	243.16	248.12	242.49	246.82	172,257	+4.35(+1.79%)
Dec 03, 2025	242.02	242.75	239.75	242.48	223,668	+1.51(+0.63%)
Dec 02, 2025	244.27	244.27	240.51	240.97	173,207	-1.75(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heico Corp Cl A (NY:HEI-A)

Historical Prices