Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY:ASG)

5.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 5.010 5.055 4.990 5.020 176,155 +0.15(+3.08%)
Apr 07, 2026 4.890 4.890 4.813 4.870 233,328 -0.02(-0.41%)
Apr 06, 2026 4.830 4.895 4.810 4.890 351,358 +0.05(+1.03%)
Apr 02, 2026 4.730 4.865 4.730 4.840 168,823 +0.02(+0.41%)
Apr 01, 2026 4.770 4.880 4.770 4.820 256,726 +0.07(+1.47%)
Mar 31, 2026 4.610 4.770 4.610 4.750 208,905 +0.19(+4.17%)
Mar 30, 2026 4.680 4.710 4.550 4.560 249,020 -0.08(-1.72%)
Mar 27, 2026 4.710 4.750 4.610 4.640 371,408 -0.11(-2.32%)
Mar 26, 2026 4.820 4.850 4.750 4.750 246,901 -0.12(-2.46%)
Mar 25, 2026 4.850 4.918 4.835 4.870 258,459 +0.05(+1.04%)
Mar 24, 2026 4.760 4.820 4.730 4.820 222,777 +0.03(+0.63%)
Mar 23, 2026 4.810 4.845 4.745 4.790 371,760 +0.07(+1.48%)
Mar 20, 2026 4.820 4.820 4.720 4.720 287,584 -0.12(-2.48%)
Mar 19, 2026 4.850 4.875 4.805 4.840 512,939 -0.08(-1.63%)
Mar 18, 2026 4.940 4.976 4.915 4.920 155,561 -0.03(-0.61%)
Mar 17, 2026 4.950 4.970 4.940 4.950 166,978 +0.03(+0.61%)
Mar 16, 2026 4.850 4.920 4.850 4.920 220,850 +0.11(+2.29%)
Mar 13, 2026 4.880 4.913 4.810 4.810 221,884 -0.06(-1.23%)
Mar 12, 2026 4.910 4.930 4.870 4.870 188,053 -0.11(-2.21%)
Mar 11, 2026 4.950 4.985 4.930 4.980 219,406 +0.03(+0.61%)
Mar 10, 2026 5.010 5.025 4.950 4.950 417,200 -0.06(-1.20%)
Mar 09, 2026 4.950 5.030 4.870 5.010 478,718 +0.02(+0.40%)
Mar 06, 2026 5.040 5.050 4.970 4.990 392,999 -0.08(-1.58%)
Mar 05, 2026 5.110 5.130 5.040 5.070 363,691 -0.06(-1.17%)
Mar 04, 2026 5.110 5.145 5.090 5.130 213,340 +0.04(+0.79%)
Mar 03, 2026 5.070 5.120 5.010 5.090 393,012 -0.09(-1.74%)
Mar 02, 2026 5.070 5.180 5.062 5.180 305,073 +0.05(+0.97%)
Feb 27, 2026 5.160 5.170 5.100 5.130 301,733 -0.07(-1.35%)
Feb 26, 2026 5.200 5.200 5.135 5.200 287,777 +0.04(+0.78%)
Feb 25, 2026 5.160 5.190 5.160 5.160 190,817 -0.01(-0.19%)
Feb 24, 2026 5.140 5.170 5.130 5.170 164,779 +0.03(+0.58%)
Feb 23, 2026 5.170 5.181 5.105 5.140 334,692 -0.05(-0.96%)
Feb 20, 2026 5.190 5.220 5.160 5.190 244,373 +0.00(+0.00%)
Feb 19, 2026 5.210 5.210 5.160 5.190 226,693 -0.03(-0.57%)
Feb 18, 2026 5.180 5.220 5.180 5.220 288,756 +0.05(+0.97%)
Feb 17, 2026 5.140 5.170 5.100 5.170 307,432 +0.03(+0.58%)
Feb 13, 2026 5.140 5.160 5.090 5.140 373,078 +0.00(+0.00%)
Feb 12, 2026 5.240 5.240 5.115 5.140 432,479 -0.09(-1.72%)
Feb 11, 2026 5.260 5.270 5.173 5.230 198,993 +0.01(+0.19%)
Feb 10, 2026 5.250 5.265 5.210 5.220 243,182 -0.02(-0.38%)
Feb 09, 2026 5.180 5.245 5.170 5.240 322,344 +0.06(+1.16%)
Feb 06, 2026 5.090 5.180 5.060 5.180 305,269 +0.12(+2.37%)
Feb 05, 2026 5.120 5.145 5.050 5.060 393,139 -0.07(-1.36%)
Feb 04, 2026 5.190 5.200 5.110 5.130 275,440 -0.06(-1.16%)
Feb 03, 2026 5.280 5.287 5.160 5.190 372,067 -0.09(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.