Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Express (NY:AXP)

370.35 -0.80 (-0.22%)

Official Closing Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	369.45	374.88	369.06	370.35	1,979,095	-0.80(-0.22%)
Dec 04, 2025	368.99	373.06	368.13	371.15	2,027,195	+3.02(+0.82%)
Dec 03, 2025	361.02	370.20	360.80	368.13	2,651,221	+7.43(+2.06%)
Dec 02, 2025	362.08	363.66	357.35	360.70	2,134,471	+0.39(+0.11%)
Dec 01, 2025	363.86	366.53	360.14	360.31	2,249,510	-4.96(-1.36%)
Nov 28, 2025	365.69	367.52	364.01	365.27	872,297	+1.30(+0.36%)
Nov 26, 2025	362.71	366.73	362.71	363.97	1,679,925	+1.33(+0.37%)
Nov 25, 2025	357.05	363.79	355.31	362.64	2,057,738	+6.71(+1.89%)
Nov 24, 2025	353.62	356.39	350.18	355.93	3,311,982	+3.04(+0.86%)
Nov 21, 2025	345.60	356.31	344.30	352.89	3,044,295	+9.09(+2.64%)
Nov 20, 2025	349.97	353.13	340.32	343.80	3,092,826	-0.84(-0.24%)
Nov 19, 2025	341.71	345.32	340.74	344.64	2,002,871	+3.98(+1.17%)
Nov 18, 2025	336.85	343.73	334.10	340.66	4,215,363	-0.59(-0.17%)
Nov 17, 2025	356.22	358.23	339.40	341.25	3,597,678	-15.93(-4.46%)
Nov 14, 2025	361.80	362.20	355.40	357.18	2,943,521	-7.55(-2.07%)
Nov 13, 2025	371.09	373.89	363.34	364.73	2,272,499	-8.04(-2.16%)
Nov 12, 2025	371.11	377.23	370.51	372.77	2,960,619	+2.61(+0.71%)
Nov 11, 2025	367.89	373.08	366.26	370.16	2,132,057	+2.28(+0.62%)
Nov 10, 2025	369.48	371.80	362.76	367.88	2,876,786	-0.66(-0.18%)
Nov 07, 2025	364.14	370.00	361.00	368.54	2,756,982	+2.81(+0.77%)
Nov 06, 2025	366.04	369.26	362.41	365.73	2,353,981	-0.07(-0.02%)
Nov 05, 2025	359.69	367.81	356.41	365.80	2,195,802	+5.31(+1.47%)
Nov 04, 2025	359.32	362.54	356.85	360.49	1,886,312	-1.13(-0.31%)
Nov 03, 2025	361.00	363.54	358.85	361.62	1,822,882	+0.89(+0.25%)
Oct 31, 2025	357.00	361.99	356.00	360.73	2,155,950	+1.85(+0.52%)
Oct 30, 2025	358.59	365.75	357.96	358.88	2,044,315	+0.66(+0.18%)
Oct 29, 2025	359.00	362.00	355.88	358.22	1,840,654	-2.81(-0.78%)
Oct 28, 2025	361.22	362.53	359.44	361.03	1,416,859	-0.64(-0.18%)
Oct 27, 2025	362.00	362.84	358.91	361.67	2,179,769	+4.11(+1.15%)
Oct 24, 2025	358.40	362.32	356.87	357.56	2,397,500	+2.63(+0.74%)
Oct 23, 2025	352.72	356.18	350.55	354.93	1,892,418	+2.93(+0.83%)
Oct 22, 2025	355.28	357.73	349.18	352.00	2,709,882	-3.22(-0.91%)
Oct 21, 2025	352.09	356.67	350.79	355.22	2,657,931	+5.74(+1.64%)
Oct 20, 2025	347.39	350.22	342.65	349.48	3,464,387	+2.86(+0.83%)
Oct 17, 2025	332.38	348.70	331.00	346.62	7,225,218	+23.50(+7.27%)
Oct 16, 2025	331.02	332.50	320.00	323.12	3,265,778	-7.54(-2.28%)
Oct 15, 2025	333.86	336.92	330.28	330.66	2,186,240	-2.19(-0.66%)
Oct 14, 2025	321.61	336.33	320.50	332.85	2,810,277	+9.73(+3.01%)
Oct 13, 2025	319.17	324.36	319.06	323.12	1,692,974	+6.86(+2.17%)
Oct 10, 2025	325.20	328.10	315.95	316.26	2,684,716	-7.36(-2.27%)
Oct 09, 2025	325.65	327.48	323.23	323.62	2,100,226	+0.62(+0.19%)
Oct 08, 2025	327.84	328.32	322.76	323.00	2,190,080	-4.14(-1.27%)
Oct 07, 2025	331.81	334.09	324.92	327.14	1,713,334	-4.01(-1.21%)
Oct 06, 2025	331.16	333.16	325.43	331.15	2,121,612	+1.75(+0.53%)
Oct 03, 2025	331.16	331.20	327.89	329.40	2,410,435	-0.24(-0.07%)
Oct 02, 2025	327.62	331.14	325.45	329.64	1,911,296	+1.91(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Express (NY:AXP)

Historical Prices