Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Shared Hospital Services Common Stock (NY:AMS)

2.160 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.170	2.220	2.150	2.160	23,496	+0.01(+0.47%)
Feb 06, 2026	2.170	2.220	2.150	2.150	10,581	-0.05(-2.27%)
Feb 05, 2026	2.140	2.210	2.145	2.200	31,634	+0.02(+0.92%)
Feb 04, 2026	2.100	2.180	2.100	2.180	8,932	+0.08(+3.81%)
Feb 03, 2026	2.100	2.100	2.100	2.100	809	-0.03(-1.41%)
Feb 02, 2026	2.160	2.160	2.102	2.130	1,966	+0.01(+0.47%)
Jan 30, 2026	2.120	2.160	2.090	2.120	28,312	+0.01(+0.47%)
Jan 29, 2026	2.110	2.140	2.100	2.110	1,971	-0.03(-1.40%)
Jan 28, 2026	2.080	2.140	2.080	2.140	3,799	+0.04(+1.90%)
Jan 27, 2026	2.100	2.100	2.095	2.100	4,520	+0.00(+0.00%)
Jan 26, 2026	2.145	2.145	2.100	2.100	10,089	+0.00(+0.00%)
Jan 23, 2026	2.100	2.150	2.100	2.100	6,426	+0.00(+0.00%)
Jan 22, 2026	2.100	2.127	2.100	2.100	12,480	+0.02(+0.96%)
Jan 21, 2026	2.096	2.109	2.080	2.080	3,814	-0.02(-0.95%)
Jan 20, 2026	2.130	2.134	2.100	2.100	2,033	-0.05(-2.33%)
Jan 16, 2026	2.190	2.190	2.120	2.150	4,443	+0.00(+0.00%)
Jan 15, 2026	2.200	2.200	2.118	2.150	6,261	+0.02(+0.94%)
Jan 14, 2026	2.130	2.130	2.124	2.130	2,724	+0.00(+0.00%)
Jan 13, 2026	2.160	2.200	2.065	2.130	14,781	-0.03(-1.39%)
Jan 12, 2026	2.180	2.200	2.160	2.160	9,714	-0.02(-0.73%)
Jan 09, 2026	2.170	2.176	2.140	2.176	8,310	+0.01(+0.27%)
Jan 08, 2026	2.130	2.170	2.130	2.170	15,850	+0.02(+0.93%)
Jan 07, 2026	2.200	2.200	2.150	2.150	4,819	+0.00(+0.00%)
Jan 06, 2026	2.130	2.160	2.130	2.150	8,095	-0.03(-1.38%)
Jan 05, 2026	2.100	2.180	2.100	2.180	7,334	+0.08(+3.69%)
Jan 02, 2026	2.110	2.120	2.103	2.103	1,495	-0.01(-0.36%)
Dec 31, 2025	2.120	2.130	2.081	2.110	5,890	+0.00(+0.00%)
Dec 30, 2025	2.095	2.130	2.095	2.110	6,850	-0.01(-0.47%)
Dec 29, 2025	2.140	2.140	2.060	2.120	10,051	-0.02(-0.93%)
Dec 26, 2025	2.090	2.140	2.080	2.140	18,498	+0.04(+1.90%)
Dec 24, 2025	2.050	2.100	2.050	2.100	3,367	+0.04(+1.94%)
Dec 23, 2025	2.070	2.115	2.060	2.060	6,410	-0.06(-2.83%)
Dec 22, 2025	2.080	2.120	2.060	2.120	8,705	+0.04(+1.92%)
Dec 19, 2025	2.090	2.100	2.080	2.080	14,239	-0.02(-0.95%)
Dec 18, 2025	2.100	2.150	2.080	2.100	13,476	-0.01(-0.47%)
Dec 17, 2025	2.110	2.145	2.090	2.110	12,497	-0.02(-0.94%)
Dec 16, 2025	2.100	2.177	2.100	2.130	32,247	-0.01(-0.47%)
Dec 15, 2025	2.130	2.155	2.100	2.140	5,142	-0.01(-0.47%)
Dec 12, 2025	2.100	2.160	2.100	2.150	21,793	+0.06(+2.87%)
Dec 11, 2025	2.070	2.100	2.050	2.090	10,076	+0.00(+0.00%)
Dec 10, 2025	2.080	2.120	2.050	2.090	3,490	+0.04(+1.95%)
Dec 09, 2025	2.030	2.080	2.030	2.050	7,935	+0.01(+0.49%)
Dec 08, 2025	2.098	2.098	2.040	2.040	10,307	-0.03(-1.45%)
Dec 05, 2025	2.060	2.095	2.040	2.070	9,141	+0.00(+0.00%)
Dec 04, 2025	2.220	2.220	2.060	2.070	10,471	-0.03(-1.43%)
Dec 03, 2025	2.060	2.100	2.060	2.100	11,455	+0.03(+1.45%)
Dec 02, 2025	2.070	2.095	2.070	2.070	5,385	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Shared Hospital Services Common Stock (NY:AMS)

Historical Prices