Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services Common Stock (NY:AMS)

2.360 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.440	2.440	2.360	2.360	3,452	-0.00(-0.02%)
Jun 05, 2025	2.350	2.415	2.350	2.361	2,682	-0.04(-1.65%)
Jun 04, 2025	2.351	2.500	2.351	2.400	2,015	+0.02(+0.84%)
Jun 03, 2025	2.410	2.410	2.380	2.380	3,965	-0.01(-0.41%)
Jun 02, 2025	2.360	2.390	2.350	2.390	10,851	-0.02(-0.84%)
May 30, 2025	2.391	2.410	2.360	2.410	8,013	+0.00(+0.00%)
May 29, 2025	2.380	2.420	2.380	2.410	4,582	+0.02(+0.84%)
May 28, 2025	2.360	2.399	2.360	2.390	10,681	+0.01(+0.42%)
May 27, 2025	2.380	2.400	2.350	2.380	20,639	+0.01(+0.42%)
May 23, 2025	2.350	2.370	2.350	2.370	6,352	+0.02(+0.85%)
May 22, 2025	2.380	2.381	2.330	2.350	17,862	-0.04(-1.67%)
May 21, 2025	2.400	2.439	2.380	2.390	18,909	-0.01(-0.42%)
May 20, 2025	2.470	2.481	2.390	2.400	27,346	-0.10(-4.00%)
May 19, 2025	2.540	2.560	2.500	2.500	6,747	-0.07(-2.72%)
May 16, 2025	2.700	2.700	2.540	2.570	23,389	-0.11(-4.10%)
May 15, 2025	2.900	2.900	2.540	2.680	50,933	-0.30(-10.07%)
May 14, 2025	2.840	3.000	2.792	2.980	16,304	+0.13(+4.56%)
May 13, 2025	2.760	2.860	2.760	2.850	8,602	+0.09(+3.26%)
May 12, 2025	2.800	2.862	2.760	2.760	6,363	-0.04(-1.43%)
May 09, 2025	2.850	2.850	2.800	2.800	6,513	-0.04(-1.23%)
May 08, 2025	2.771	2.835	2.767	2.835	19,384	+0.06(+2.35%)
May 06, 2025				2.770	269	+0.09(+3.36%)
May 05, 2025	2.800	2.800	2.680	2.680	22,498	-0.11(-4.00%)
May 02, 2025	2.730	2.792	2.725	2.792	3,232	+0.02(+0.78%)
May 01, 2025	2.698	2.806	2.682	2.770	2,617	+0.07(+2.59%)
Apr 30, 2025	2.700	2.700	2.700	2.700	612	-0.03(-1.10%)
Apr 29, 2025	2.700	2.800	2.700	2.730	6,881	+0.05(+1.87%)
Apr 28, 2025	2.660	2.720	2.660	2.680	1,982	-0.07(-2.55%)
Apr 25, 2025	2.750	2.790	2.719	2.750	3,193	-0.07(-2.48%)
Apr 24, 2025	2.730	2.840	2.730	2.820	8,751	+0.05(+1.81%)
Apr 23, 2025	2.690	2.770	2.690	2.770	3,703	+0.09(+3.36%)
Apr 22, 2025	2.720	2.730	2.620	2.680	15,858	+0.02(+0.75%)
Apr 21, 2025	2.720	2.720	2.655	2.660	2,198	-0.04(-1.48%)
Apr 17, 2025	2.700	2.770	2.665	2.700	9,642	-0.01(-0.37%)
Apr 16, 2025	2.750	2.750	2.655	2.710	6,248	-0.01(-0.37%)
Apr 15, 2025	2.700	2.750	2.610	2.720	9,319	+0.04(+1.49%)
Apr 14, 2025	2.680	2.780	2.510	2.680	99,037	-0.03(-1.11%)
Apr 11, 2025	2.660	2.770	2.651	2.710	4,169	-0.07(-2.52%)
Apr 10, 2025	2.680	2.780	2.592	2.780	3,242	+0.13(+4.91%)
Apr 09, 2025	2.650	2.700	2.589	2.650	33,923	+0.00(+0.00%)
Apr 08, 2025	2.760	2.795	2.581	2.650	52,582	-0.19(-6.69%)
Apr 07, 2025	2.830	2.901	2.712	2.840	23,951	-0.16(-5.33%)
Apr 04, 2025	2.860	2.910	2.750	3.000	43,302	+0.04(+1.35%)
Apr 03, 2025	2.750	2.960	2.750	2.960	9,231	+0.16(+5.71%)
Apr 02, 2025	2.810	2.880	2.774	2.800	1,934	-0.05(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Shared Hospital Services Common Stock (NY:AMS)

Historical Prices