Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.510 -0.020 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.19	10.30	10.19	10.24	35,118	+0.05(+0.45%)
Apr 29, 2003	10.03	10.23	9.964	10.19	8,454	+0.22(+2.24%)
Apr 28, 2003	9.918	10.10	9.879	9.972	17,299	+0.03(+0.31%)
Apr 25, 2003	9.718	9.987	9.718	9.941	10,015	+0.18(+1.89%)
Apr 24, 2003	9.764	9.795	9.695	9.756	7,023	-0.13(-1.32%)
Apr 23, 2003	9.610	9.902	9.610	9.887	10,015	+0.22(+2.31%)
Apr 22, 2003	9.841	9.918	9.618	9.664	7,153	-0.22(-2.26%)
Apr 21, 2003	9.802	9.987	9.795	9.887	47,995	+0.09(+0.94%)
Apr 17, 2003	9.649	9.841	9.649	9.795	9,234	+0.08(+0.79%)
Apr 16, 2003	9.787	9.826	9.718	9.718	2,211	-0.07(-0.71%)
Apr 15, 2003	9.726	9.795	9.726	9.787	2,471	+0.10(+1.03%)
Apr 14, 2003	9.610	9.687	9.457	9.687	16,778	+0.08(+0.88%)
Apr 11, 2003	9.687	9.687	9.495	9.603	3,251	-0.12(-1.26%)
Apr 10, 2003	9.741	9.779	9.649	9.726	8,454	+0.01(+0.08%)
Apr 09, 2003	9.687	9.795	9.656	9.718	7,153	-0.02(-0.16%)
Apr 08, 2003	9.972	9.972	9.733	9.733	11,446	-0.25(-2.54%)
Apr 07, 2003	10.10	10.15	9.987	9.987	4,162	-0.16(-1.59%)
Apr 04, 2003	10.19	10.28	10.08	10.15	7,413	+0.00(+0.00%)
Apr 03, 2003	9.995	10.34	9.995	10.15	17,689	+0.15(+1.54%)
Apr 02, 2003	9.972	9.995	9.972	9.995	6,633	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices