Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brooklyn ImmunoTherapeutics, Inc. - Common Stock (NY:BTX)

7.360 +0.070 (+0.96%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	7.290	7.370	7.290	7.360	488,490	+0.07(+0.96%)
Jul 02, 2025	7.290	7.330	7.250	7.290	1,054,561	-0.01(-0.14%)
Jul 01, 2025	7.310	7.355	7.250	7.300	1,486,705	-0.04(-0.54%)
Jun 30, 2025	7.420	7.430	7.300	7.340	2,548,941	-0.08(-1.08%)
Jun 27, 2025	7.450	7.450	7.350	7.420	840,738	-0.02(-0.27%)
Jun 26, 2025	7.320	7.450	7.305	7.440	674,254	+0.12(+1.64%)
Jun 25, 2025	7.290	7.380	7.270	7.320	587,475	+0.08(+1.10%)
Jun 24, 2025	7.180	7.290	7.180	7.240	1,020,891	+0.08(+1.12%)
Jun 23, 2025	7.090	7.190	7.080	7.160	630,820	+0.03(+0.42%)
Jun 20, 2025	7.150	7.190	7.110	7.130	739,063	-0.01(-0.14%)
Jun 18, 2025	7.100	7.180	7.098	7.140	487,280	+0.03(+0.42%)
Jun 17, 2025	7.080	7.160	7.080	7.110	479,482	-0.03(-0.42%)
Jun 16, 2025	7.100	7.180	7.090	7.140	649,092	+0.05(+0.71%)
Jun 13, 2025	7.050	7.130	7.050	7.090	312,909	-0.03(-0.41%)
Jun 12, 2025	7.040	7.144	7.040	7.119	521,918	+0.05(+0.70%)
Jun 11, 2025	7.099	7.144	7.055	7.070	529,421	-0.02(-0.28%)
Jun 10, 2025	7.030	7.119	7.030	7.089	555,553	+0.11(+1.56%)
Jun 09, 2025	7.119	7.119	6.981	6.981	570,983	-0.08(-1.12%)
Jun 06, 2025	7.060	7.124	7.050	7.060	425,628	+0.04(+0.56%)
Jun 05, 2025	7.010	7.050	6.971	7.020	725,679	+0.02(+0.28%)
Jun 04, 2025	6.961	7.010	6.961	7.000	475,094	+0.03(+0.43%)
Jun 03, 2025	6.892	6.990	6.892	6.971	608,495	+0.06(+0.86%)
Jun 02, 2025	6.872	6.941	6.789	6.911	888,019	+0.01(+0.14%)
May 30, 2025	6.892	6.901	6.773	6.901	786,304	+0.04(+0.58%)
May 29, 2025	6.852	6.901	6.783	6.862	561,524	+0.04(+0.58%)
May 28, 2025	6.822	6.862	6.812	6.822	540,147	-0.03(-0.43%)
May 27, 2025	6.763	6.852	6.733	6.852	629,121	+0.14(+2.06%)
May 23, 2025	6.565	6.763	6.546	6.714	948,642	+0.06(+0.89%)
May 22, 2025	6.536	6.669	6.536	6.654	475,350	+0.09(+1.36%)
May 21, 2025	6.644	6.714	6.555	6.565	600,800	-0.11(-1.63%)
May 20, 2025	6.704	6.743	6.664	6.674	499,851	-0.07(-1.03%)
May 19, 2025	6.714	6.773	6.691	6.743	349,785	-0.03(-0.44%)
May 16, 2025	6.635	6.783	6.635	6.773	453,918	+0.11(+1.63%)
May 15, 2025	6.733	6.783	6.664	6.664	554,844	-0.06(-0.85%)
May 14, 2025	6.653	6.722	6.643	6.722	571,028	+0.06(+0.88%)
May 13, 2025	6.565	6.682	6.546	6.663	580,362	+0.17(+2.56%)
May 12, 2025	6.536	6.565	6.477	6.497	585,323	+0.16(+2.47%)
May 09, 2025	6.458	6.467	6.331	6.341	313,741	-0.10(-1.52%)
May 08, 2025	6.360	6.487	6.311	6.438	979,421	+0.15(+2.33%)
May 07, 2025	6.213	6.301	6.213	6.292	370,275	+0.06(+0.94%)
May 06, 2025	6.233	6.253	6.194	6.233	367,171	-0.06(-0.93%)
May 05, 2025	6.253	6.331	6.243	6.292	531,746	+0.01(+0.16%)
May 02, 2025	6.282	6.350	6.262	6.282	581,731	+0.03(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brooklyn ImmunoTherapeutics, Inc. - Common Stock (NY:BTX)

Historical Prices