Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brooklyn ImmunoTherapeutics, Inc. - Common Stock (NY:BTX)

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 6.930 6.989 6.910 6.920 562,252 -0.01(-0.14%)
Oct 03, 2025 6.930 6.990 6.930 6.930 1,231,761 -0.04(-0.57%)
Oct 02, 2025 7.000 7.000 6.855 6.970 1,335,211 +0.12(+1.75%)
Oct 01, 2025 6.670 6.850 6.650 6.850 1,254,004 +0.15(+2.24%)
Sep 30, 2025 6.720 6.730 6.600 6.700 2,999,716 +0.01(+0.15%)
Sep 29, 2025 6.680 6.780 6.675 6.690 1,076,649 +0.01(+0.15%)
Sep 26, 2025 6.680 6.715 6.610 6.680 1,115,832 -0.03(-0.45%)
Sep 25, 2025 6.810 6.810 6.640 6.710 1,772,854 -0.14(-2.04%)
Sep 24, 2025 6.940 6.950 6.850 6.850 735,248 -0.10(-1.44%)
Sep 23, 2025 6.980 7.020 6.940 6.950 616,769 -0.07(-1.00%)
Sep 22, 2025 6.920 7.020 6.910 7.020 624,816 +0.03(+0.43%)
Sep 19, 2025 7.020 7.028 6.940 6.990 465,684 +0.00(+0.00%)
Sep 18, 2025 6.940 7.030 6.940 6.990 465,310 +0.08(+1.16%)
Sep 17, 2025 6.890 6.920 6.810 6.910 928,643 +0.05(+0.73%)
Sep 16, 2025 6.920 6.930 6.855 6.860 743,497 -0.05(-0.72%)
Sep 15, 2025 6.840 6.970 6.835 6.910 882,403 +0.06(+0.85%)
Sep 12, 2025 6.971 6.971 6.842 6.852 1,067,781 -0.11(-1.56%)
Sep 11, 2025 6.981 7.040 6.901 6.961 956,112 -0.08(-1.12%)
Sep 10, 2025 7.050 7.079 7.035 7.040 599,873 +0.00(+0.00%)
Sep 09, 2025 7.060 7.060 6.990 7.040 494,250 +0.03(+0.42%)
Sep 08, 2025 6.941 7.020 6.941 7.010 487,603 +0.07(+1.00%)
Sep 05, 2025 6.941 6.985 6.896 6.941 386,571 +0.04(+0.57%)
Sep 04, 2025 6.892 6.931 6.862 6.901 553,508 -0.03(-0.43%)
Sep 03, 2025 6.941 6.981 6.911 6.931 529,861 +0.02(+0.29%)
Sep 02, 2025 6.882 6.951 6.862 6.911 587,295 -0.09(-1.27%)
Aug 29, 2025 7.089 7.099 6.961 7.000 702,525 -0.08(-1.12%)
Aug 28, 2025 7.000 7.089 7.000 7.079 562,974 +0.05(+0.70%)
Aug 27, 2025 6.971 7.030 6.961 7.030 744,024 +0.04(+0.57%)
Aug 26, 2025 6.842 6.990 6.832 6.990 880,687 +0.14(+2.02%)
Aug 25, 2025 6.822 6.901 6.822 6.852 1,170,842 -0.05(-0.72%)
Aug 22, 2025 6.872 6.936 6.812 6.901 2,658,584 -0.06(-0.85%)
Aug 21, 2025 6.961 6.971 6.911 6.961 317,528 -0.04(-0.56%)
Aug 20, 2025 7.099 7.099 6.961 7.000 591,030 -0.15(-2.07%)
Aug 19, 2025 7.178 7.198 7.129 7.149 324,714 -0.03(-0.41%)
Aug 18, 2025 7.149 7.198 7.079 7.178 435,831 +0.05(+0.69%)
Aug 15, 2025 7.139 7.213 7.128 7.129 387,135 -0.01(-0.15%)
Aug 14, 2025 7.247 7.257 7.140 7.140 395,226 -0.16(-2.14%)
Aug 13, 2025 7.286 7.316 7.262 7.296 348,088 +0.02(+0.27%)
Aug 12, 2025 7.238 7.306 7.213 7.277 508,755 +0.05(+0.68%)
Aug 11, 2025 7.247 7.311 7.213 7.228 385,270 -0.06(-0.81%)
Aug 08, 2025 7.267 7.306 7.238 7.286 383,782 +0.03(+0.40%)
Aug 07, 2025 7.218 7.257 7.164 7.257 479,803 +0.09(+1.23%)
Aug 06, 2025 7.267 7.267 7.169 7.169 602,576 -0.05(-0.68%)
Aug 05, 2025 7.238 7.238 7.159 7.218 207,890 -0.01(-0.14%)
Aug 04, 2025 7.169 7.228 7.169 7.228 408,976 +0.08(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.