Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brooklyn ImmunoTherapeutics, Inc. - Common Stock (NY:BTX)

7.000 +0.100 (+1.45%)
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 6.930 6.980 6.840 6.900 625,090 +0.20(+2.99%)
Apr 07, 2026 6.680 6.755 6.630 6.700 1,046,019 -0.05(-0.74%)
Apr 06, 2026 6.770 6.780 6.690 6.750 512,860 +0.02(+0.30%)
Apr 02, 2026 6.630 6.790 6.545 6.730 512,781 -0.03(-0.44%)
Apr 01, 2026 6.650 6.770 6.620 6.760 643,286 +0.16(+2.42%)
Mar 31, 2026 6.380 6.600 6.350 6.600 804,307 +0.31(+4.93%)
Mar 30, 2026 6.490 6.490 6.250 6.290 608,985 -0.13(-2.02%)
Mar 27, 2026 6.520 6.595 6.375 6.420 667,689 -0.18(-2.73%)
Mar 26, 2026 6.740 6.740 6.565 6.600 829,627 -0.16(-2.37%)
Mar 25, 2026 6.730 6.830 6.580 6.760 640,125 +0.11(+1.65%)
Mar 24, 2026 6.490 6.700 6.490 6.650 898,722 +0.05(+0.76%)
Mar 23, 2026 6.480 6.650 6.445 6.600 693,530 +0.22(+3.45%)
Mar 20, 2026 6.580 6.580 6.370 6.380 837,917 -0.15(-2.30%)
Mar 19, 2026 6.410 6.555 6.360 6.530 448,114 +0.04(+0.62%)
Mar 18, 2026 6.450 6.541 6.450 6.490 590,070 +0.00(+0.00%)
Mar 17, 2026 6.400 6.510 6.400 6.490 454,129 +0.10(+1.56%)
Mar 16, 2026 6.300 6.440 6.250 6.390 648,329 +0.16(+2.57%)
Mar 13, 2026 6.370 6.430 6.220 6.230 430,413 -0.12(-1.89%)
Mar 12, 2026 6.490 6.557 6.345 6.350 765,966 -0.15(-2.31%)
Mar 11, 2026 6.500 6.560 6.470 6.500 708,483 +0.04(+0.62%)
Mar 10, 2026 6.350 6.530 6.350 6.460 584,724 +0.10(+1.57%)
Mar 09, 2026 6.360 6.410 6.130 6.360 808,259 -0.06(-0.93%)
Mar 06, 2026 6.360 6.504 6.335 6.420 511,053 -0.11(-1.68%)
Mar 05, 2026 6.560 6.650 6.490 6.530 489,859 -0.09(-1.36%)
Mar 04, 2026 6.580 6.660 6.550 6.620 668,644 +0.06(+0.91%)
Mar 03, 2026 6.470 6.605 6.430 6.560 843,947 -0.16(-2.38%)
Mar 02, 2026 6.470 6.720 6.470 6.720 819,426 +0.15(+2.28%)
Feb 27, 2026 6.650 6.700 6.460 6.570 2,510,820 -0.03(-0.45%)
Feb 26, 2026 6.700 6.700 6.551 6.600 471,520 -0.11(-1.64%)
Feb 25, 2026 6.630 6.740 6.630 6.710 522,168 +0.10(+1.51%)
Feb 24, 2026 6.520 6.620 6.510 6.610 375,759 +0.09(+1.38%)
Feb 23, 2026 6.640 6.640 6.510 6.520 403,108 -0.17(-2.54%)
Feb 20, 2026 6.550 6.710 6.540 6.690 542,529 +0.09(+1.36%)
Feb 19, 2026 6.590 6.670 6.555 6.600 628,367 -0.04(-0.60%)
Feb 18, 2026 6.540 6.740 6.540 6.640 745,474 +0.11(+1.68%)
Feb 17, 2026 6.500 6.550 6.430 6.530 931,462 +0.05(+0.77%)
Feb 13, 2026 6.460 6.520 6.400 6.480 666,064 -0.01(-0.15%)
Feb 12, 2026 6.670 6.690 6.490 6.490 985,153 -0.15(-2.26%)
Feb 11, 2026 6.800 6.800 6.590 6.640 725,286 -0.08(-1.19%)
Feb 10, 2026 6.750 6.779 6.710 6.720 658,226 +0.03(+0.45%)
Feb 09, 2026 6.570 6.720 6.515 6.690 1,237,224 +0.14(+2.14%)
Feb 06, 2026 6.360 6.550 6.330 6.550 1,303,580 +0.27(+4.30%)
Feb 05, 2026 6.330 6.390 6.220 6.280 1,038,536 -0.10(-1.57%)
Feb 04, 2026 6.490 6.500 6.322 6.380 1,186,017 -0.08(-1.24%)
Feb 03, 2026 6.660 6.668 6.360 6.460 1,524,086 -0.18(-2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.