Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brooklyn ImmunoTherapeutics, Inc. - Common Stock (NY:BTX)

7.080 -0.150 (-2.07%)
Official Closing Price Updated: 4:10 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 7.180 7.180 7.040 7.080 584,378 -0.15(-2.07%)
Aug 19, 2025 7.260 7.280 7.210 7.230 321,060 -0.03(-0.41%)
Aug 18, 2025 7.230 7.280 7.160 7.260 430,926 +0.05(+0.69%)
Aug 15, 2025 7.220 7.295 7.209 7.210 382,778 -0.09(-1.23%)
Aug 14, 2025 7.410 7.420 7.300 7.300 386,549 -0.16(-2.14%)
Aug 13, 2025 7.450 7.480 7.425 7.460 340,446 +0.02(+0.27%)
Aug 12, 2025 7.400 7.470 7.375 7.440 497,585 +0.05(+0.68%)
Aug 11, 2025 7.410 7.475 7.375 7.390 376,812 -0.06(-0.81%)
Aug 08, 2025 7.430 7.470 7.400 7.450 375,356 +0.03(+0.40%)
Aug 07, 2025 7.380 7.420 7.325 7.420 469,269 +0.09(+1.23%)
Aug 06, 2025 7.430 7.430 7.330 7.330 589,347 -0.05(-0.68%)
Aug 05, 2025 7.400 7.400 7.320 7.380 203,326 -0.01(-0.14%)
Aug 04, 2025 7.330 7.390 7.330 7.390 399,997 +0.08(+1.09%)
Aug 01, 2025 7.310 7.320 7.155 7.310 754,552 -0.01(-0.14%)
Jul 31, 2025 7.380 7.380 7.255 7.320 590,732 +0.06(+0.83%)
Jul 30, 2025 7.240 7.300 7.223 7.260 313,601 +0.06(+0.83%)
Jul 29, 2025 7.340 7.340 7.200 7.200 305,075 -0.07(-0.96%)
Jul 28, 2025 7.310 7.370 7.270 7.270 386,924 -0.05(-0.68%)
Jul 25, 2025 7.280 7.330 7.270 7.320 270,789 +0.01(+0.14%)
Jul 24, 2025 7.260 7.320 7.230 7.310 343,802 +0.03(+0.41%)
Jul 23, 2025 7.240 7.320 7.230 7.280 333,262 +0.01(+0.14%)
Jul 22, 2025 7.360 7.370 7.270 7.270 459,960 -0.09(-1.22%)
Jul 21, 2025 7.410 7.430 7.350 7.360 723,081 -0.14(-1.87%)
Jul 18, 2025 7.190 7.500 7.110 7.500 1,536,831 +0.27(+3.73%)
Jul 17, 2025 7.130 7.240 7.071 7.230 788,439 +0.13(+1.83%)
Jul 16, 2025 7.090 7.100 7.006 7.100 583,285 +0.05(+0.70%)
Jul 15, 2025 7.031 7.065 6.971 7.051 553,916 +0.05(+0.71%)
Jul 14, 2025 6.922 7.041 6.863 7.001 924,328 +0.06(+0.85%)
Jul 11, 2025 7.120 7.120 6.942 6.942 531,144 -0.18(-2.50%)
Jul 10, 2025 7.169 7.219 7.120 7.120 378,634 -0.04(-0.55%)
Jul 09, 2025 7.199 7.229 7.140 7.159 507,535 -0.03(-0.41%)
Jul 08, 2025 7.219 7.250 7.189 7.189 529,448 -0.07(-0.95%)
Jul 07, 2025 7.268 7.283 7.209 7.258 1,071,519 -0.02(-0.27%)
Jul 03, 2025 7.209 7.288 7.209 7.278 493,994 +0.07(+0.96%)
Jul 02, 2025 7.209 7.248 7.169 7.209 1,066,443 -0.01(-0.14%)
Jul 01, 2025 7.229 7.273 7.169 7.219 1,503,456 -0.04(-0.55%)
Jun 30, 2025 7.337 7.347 7.219 7.258 2,577,661 -0.08(-1.08%)
Jun 27, 2025 7.367 7.367 7.268 7.337 850,211 -0.02(-0.27%)
Jun 26, 2025 7.238 7.367 7.224 7.357 681,851 +0.12(+1.64%)
Jun 25, 2025 7.209 7.298 7.189 7.238 594,094 +0.08(+1.10%)
Jun 24, 2025 7.100 7.209 7.100 7.159 1,032,394 +0.08(+1.12%)
Jun 23, 2025 7.011 7.110 7.001 7.080 637,927 +0.03(+0.42%)
Jun 20, 2025 7.070 7.110 7.031 7.051 747,390 -0.01(-0.14%)
Jun 18, 2025 7.021 7.100 7.019 7.060 492,770 +0.03(+0.42%)
Jun 17, 2025 7.001 7.080 7.001 7.031 484,884 -0.03(-0.42%)
Jun 16, 2025 7.021 7.100 7.011 7.060 656,405 +0.05(+0.71%)
Jun 13, 2025 6.971 7.051 6.971 7.011 316,434 -0.03(-0.41%)
Jun 12, 2025 6.961 7.064 6.961 7.040 527,799 +0.05(+0.70%)
Jun 11, 2025 7.020 7.064 6.976 6.991 535,386 -0.02(-0.28%)
Jun 10, 2025 6.952 7.040 6.952 7.010 561,812 +0.11(+1.56%)
Jun 09, 2025 7.040 7.040 6.903 6.903 577,417 -0.08(-1.12%)
Jun 06, 2025 6.981 7.045 6.971 6.981 430,424 +0.04(+0.56%)
Jun 05, 2025 6.932 6.971 6.893 6.942 733,856 +0.02(+0.28%)
Jun 04, 2025 6.883 6.932 6.883 6.922 480,448 +0.03(+0.43%)
Jun 03, 2025 6.815 6.913 6.815 6.893 615,351 +0.06(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.