Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.080	1.200	1.080	1.180	418,843	+0.10(+9.26%)
Sep 30, 2024	1.140	1.180	1.040	1.080	396,736	-0.07(-6.09%)
Sep 27, 2024	1.190	1.223	1.140	1.150	156,751	-0.05(-4.17%)
Sep 26, 2024	1.160	1.200	1.150	1.200	137,480	+0.05(+4.35%)
Sep 25, 2024	1.240	1.240	1.100	1.150	228,458	-0.08(-6.50%)
Sep 24, 2024	1.120	1.230	1.120	1.230	289,434	+0.12(+10.81%)
Sep 23, 2024	1.280	1.290	1.100	1.110	439,706	-0.15(-11.90%)
Sep 20, 2024	1.370	1.370	1.250	1.260	247,629	-0.11(-8.03%)
Sep 19, 2024	1.450	1.470	1.330	1.370	262,392	-0.10(-6.80%)
Sep 18, 2024	1.480	1.510	1.460	1.470	67,925	-0.02(-1.34%)
Sep 17, 2024	1.490	1.500	1.400	1.490	256,602	+0.01(+0.68%)
Sep 16, 2024	1.490	1.510	1.465	1.480	68,669	-0.02(-1.33%)
Sep 13, 2024	1.510	1.570	1.490	1.500	62,512	-0.03(-1.96%)
Sep 12, 2024	1.490	1.550	1.490	1.530	54,929	+0.04(+2.68%)
Sep 11, 2024	1.550	1.550	1.450	1.490	96,865	-0.03(-1.97%)
Sep 10, 2024	1.540	1.590	1.480	1.520	130,690	-0.02(-1.30%)
Sep 09, 2024	1.520	1.590	1.520	1.540	42,255	-0.01(-0.65%)
Sep 06, 2024	1.510	1.560	1.510	1.550	87,086	+0.02(+1.31%)
Sep 05, 2024	1.520	1.590	1.520	1.530	69,295	-0.01(-0.65%)
Sep 04, 2024	1.560	1.600	1.500	1.540	113,949	+0.01(+0.65%)
Sep 03, 2024	1.570	1.579	1.500	1.530	71,468	-0.05(-3.16%)
Aug 30, 2024	1.570	1.635	1.560	1.580	63,089	-0.01(-0.63%)
Aug 29, 2024	1.550	1.620	1.540	1.590	46,259	+0.02(+1.27%)
Aug 28, 2024	1.600	1.660	1.560	1.570	59,710	-0.05(-3.09%)
Aug 27, 2024	1.730	1.790	1.600	1.620	84,830	-0.09(-5.26%)
Aug 26, 2024	1.700	1.900	1.700	1.710	127,105	-0.01(-0.58%)
Aug 23, 2024	1.680	1.770	1.680	1.720	74,012	+0.03(+1.78%)
Aug 22, 2024	1.690	1.730	1.680	1.690	62,248	-0.04(-2.31%)
Aug 21, 2024	1.680	1.730	1.680	1.730	58,070	+0.05(+2.98%)
Aug 20, 2024	1.710	1.740	1.630	1.680	85,837	-0.03(-1.75%)
Aug 19, 2024	1.690	1.800	1.680	1.710	70,157	+0.00(+0.00%)
Aug 16, 2024	1.810	1.811	1.690	1.710	136,190	-0.14(-7.57%)
Aug 15, 2024	1.720	1.870	1.720	1.850	80,089	+0.14(+8.19%)
Aug 14, 2024	1.690	1.740	1.670	1.710	74,185	+0.02(+1.18%)
Aug 13, 2024	1.530	1.705	1.530	1.690	150,790	+0.15(+9.74%)
Aug 12, 2024	1.540	1.550	1.510	1.540	57,491	+0.02(+1.32%)
Aug 09, 2024	1.500	1.560	1.500	1.520	63,036	+0.00(+0.00%)
Aug 08, 2024	1.500	1.540	1.485	1.520	72,272	+0.04(+2.70%)
Aug 07, 2024	1.550	1.580	1.462	1.480	152,573	-0.06(-3.90%)
Aug 06, 2024	1.550	1.560	1.490	1.540	136,895	+0.03(+1.99%)
Aug 05, 2024	1.530	1.585	1.490	1.510	260,423	-0.03(-1.95%)
Aug 02, 2024	1.570	1.600	1.510	1.540	180,551	-0.04(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BP Prudhoe Bay Royalty Trust (NY: BPT )

Historical Prices