Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CACI International, Inc. Class A Common Stock (NY:CACI)

617.37 -19.90 (-3.12%)

Streaming Delayed Price Updated: 10:56 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	621.42	638.07	621.42	637.27	220,018	+18.77(+3.03%)
Feb 06, 2026	604.12	620.55	604.12	618.50	230,943	+20.18(+3.37%)
Feb 05, 2026	603.23	618.19	597.24	598.32	166,585	-6.76(-1.12%)
Feb 04, 2026	618.75	618.88	591.27	605.08	381,876	-13.76(-2.22%)
Feb 03, 2026	617.99	621.25	605.00	618.84	227,217	+6.47(+1.06%)
Feb 02, 2026	617.14	624.00	606.35	612.37	267,683	-8.21(-1.32%)
Jan 30, 2026	617.43	628.39	612.00	620.58	205,920	-2.55(-0.41%)
Jan 29, 2026	640.09	642.30	615.62	623.13	309,626	-15.11(-2.37%)
Jan 28, 2026	643.01	645.67	628.90	638.24	219,260	-4.97(-0.77%)
Jan 27, 2026	643.50	655.00	639.25	643.21	222,547	+0.43(+0.07%)
Jan 26, 2026	666.50	666.50	623.69	642.78	392,226	-19.41(-2.93%)
Jan 23, 2026	668.12	683.50	654.98	662.19	389,817	+6.73(+1.03%)
Jan 22, 2026	641.07	663.63	622.05	655.46	673,461	+22.90(+3.62%)
Jan 21, 2026	628.54	641.40	620.90	632.56	441,524	+3.42(+0.54%)
Jan 20, 2026	635.00	642.00	624.03	629.14	422,159	-6.26(-0.99%)
Jan 16, 2026	625.45	635.76	618.20	635.40	259,933	+7.90(+1.26%)
Jan 15, 2026	613.30	627.97	606.00	627.50	304,865	+16.17(+2.65%)
Jan 14, 2026	605.49	612.54	594.43	611.33	250,923	+6.76(+1.12%)
Jan 13, 2026	605.24	609.68	595.95	604.57	251,758	-0.25(-0.04%)
Jan 12, 2026	602.29	615.00	598.94	604.82	305,556	+5.88(+0.98%)
Jan 09, 2026	585.36	607.12	581.85	598.94	496,809	+14.85(+2.54%)
Jan 08, 2026	584.96	614.64	571.36	584.09	598,604	+21.30(+3.78%)
Jan 07, 2026	562.57	564.77	553.49	562.79	335,903	+3.35(+0.60%)
Jan 06, 2026	568.35	572.23	557.39	559.44	297,409	-9.19(-1.62%)
Jan 05, 2026	536.33	569.04	536.33	568.63	347,332	+31.22(+5.81%)
Jan 02, 2026	533.50	541.62	529.70	537.41	171,571	+4.60(+0.86%)
Dec 31, 2025	538.23	539.27	531.14	532.81	187,364	-6.20(-1.15%)
Dec 30, 2025	538.95	541.72	534.01	539.01	199,267	-0.47(-0.09%)
Dec 29, 2025	541.40	546.95	537.48	539.48	181,296	-2.49(-0.46%)
Dec 26, 2025	546.00	547.50	539.92	541.97	137,494	-2.44(-0.45%)
Dec 24, 2025	545.84	547.81	538.10	544.41	92,018	-0.14(-0.03%)
Dec 23, 2025	549.97	553.25	543.18	544.55	211,365	-5.45(-0.99%)
Dec 22, 2025	559.33	563.00	548.41	550.00	326,914	-6.61(-1.19%)
Dec 19, 2025	549.99	560.70	549.32	556.61	404,103	+7.65(+1.39%)
Dec 18, 2025	563.39	563.39	548.10	548.96	427,944	-11.79(-2.10%)
Dec 17, 2025	556.52	566.00	554.98	560.75	442,500	+0.55(+0.10%)
Dec 16, 2025	565.04	565.46	554.00	560.20	292,438	-7.21(-1.27%)
Dec 15, 2025	575.35	578.41	564.88	567.41	218,155	-5.04(-0.88%)
Dec 12, 2025	585.86	585.86	571.84	572.45	235,150	-14.06(-2.40%)
Dec 11, 2025	599.02	599.59	577.99	586.51	282,932	-9.94(-1.67%)
Dec 10, 2025	589.24	603.75	585.00	596.45	193,621	+7.26(+1.23%)
Dec 09, 2025	591.97	592.62	584.01	589.19	201,360	-4.24(-0.71%)
Dec 08, 2025	597.03	597.03	583.84	593.43	221,142	-2.22(-0.37%)
Dec 05, 2025	602.26	602.50	584.07	595.65	243,864	-9.95(-1.64%)
Dec 04, 2025	592.75	625.81	586.44	605.60	365,988	+12.72(+2.15%)
Dec 03, 2025	603.32	613.77	586.87	592.88	316,295	-13.48(-2.22%)
Dec 02, 2025	615.25	625.63	606.11	606.36	324,374	-5.89(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CACI International, Inc. Class A Common Stock (NY:CACI)

Historical Prices