Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell International, Inc. - Common Stock (NY:CCEL)

5.045 -0.050 (-0.98%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 5.030 5.095 4.940 5.095 3,553 +0.22(+4.53%)
May 07, 2025 4.800 4.945 4.800 4.874 5,326 +0.06(+1.33%)
May 06, 2025 4.830 4.857 4.810 4.810 2,981 -0.07(-1.42%)
May 05, 2025 4.810 4.940 4.810 4.879 6,867 +0.03(+0.60%)
May 02, 2025 5.010 5.194 4.750 4.850 21,141 -0.35(-6.73%)
May 01, 2025 5.086 5.560 5.086 5.200 7,565 -0.05(-0.95%)
Apr 30, 2025 5.550 5.560 5.220 5.250 8,484 -0.27(-4.89%)
Apr 29, 2025 5.620 5.760 5.454 5.520 9,402 +0.00(+0.09%)
Apr 28, 2025 5.610 5.647 5.380 5.515 8,175 -0.11(-1.87%)
Apr 25, 2025 5.470 5.640 5.390 5.620 7,138 -0.11(-1.92%)
Apr 24, 2025 5.670 5.800 5.400 5.730 15,793 +0.08(+1.42%)
Apr 23, 2025 5.700 5.850 5.480 5.650 18,904 +0.09(+1.62%)
Apr 22, 2025 5.930 5.930 5.370 5.560 8,312 +0.01(+0.18%)
Apr 21, 2025 5.810 5.900 5.520 5.550 15,870 -0.27(-4.64%)
Apr 17, 2025 5.780 6.030 5.533 5.820 21,498 -0.21(-3.48%)
Apr 16, 2025 5.550 6.030 5.375 6.030 8,508 +0.52(+9.48%)
Apr 15, 2025 5.450 5.570 5.370 5.508 20,292 -0.06(-1.11%)
Apr 14, 2025 5.590 5.700 5.390 5.570 3,607 +0.14(+2.58%)
Apr 11, 2025 5.550 5.600 5.430 5.430 2,119 -0.10(-1.77%)
Apr 10, 2025 5.780 5.800 5.200 5.528 9,681 +0.28(+5.29%)
Apr 09, 2025 5.470 5.685 5.010 5.250 19,404 -0.02(-0.38%)
Apr 08, 2025 5.500 5.980 4.960 5.270 38,076 -0.22(-4.01%)
Apr 07, 2025 6.300 6.367 5.300 5.490 15,445 -0.96(-14.88%)
Apr 04, 2025 6.330 6.500 6.200 6.450 12,424 +0.12(+1.90%)
Apr 03, 2025 6.200 6.360 6.200 6.330 5,901 +0.08(+1.28%)
Apr 02, 2025 6.300 6.512 6.250 6.250 4,129 -0.19(-2.95%)
Apr 01, 2025 6.500 6.650 6.355 6.440 4,553 +0.07(+1.10%)
Mar 31, 2025 6.200 6.461 6.200 6.370 5,223 +0.07(+1.17%)
Mar 28, 2025 6.520 6.560 6.130 6.296 8,542 -0.12(-1.93%)
Mar 27, 2025 6.420 6.420 6.420 6.420 849 -0.01(-0.16%)
Mar 26, 2025 6.530 6.590 6.350 6.430 21,547 +0.05(+0.78%)
Mar 25, 2025 6.530 6.590 6.380 6.380 4,847 +0.01(+0.16%)
Mar 24, 2025 6.380 6.790 6.315 6.370 9,819 -0.21(-3.19%)
Mar 21, 2025 6.242 6.590 6.242 6.580 17,171 +0.17(+2.65%)
Mar 20, 2025 6.148 6.682 6.148 6.410 11,945 +0.19(+3.05%)
Mar 19, 2025 6.250 6.490 6.020 6.220 18,041 -0.03(-0.48%)
Mar 18, 2025 6.315 6.370 5.865 6.250 62,094 -0.22(-3.40%)
Mar 17, 2025 6.540 6.760 6.200 6.470 13,104 -0.05(-0.77%)
Mar 14, 2025 6.780 6.990 6.410 6.520 9,793 +0.03(+0.49%)
Mar 13, 2025 6.430 6.680 6.260 6.488 9,511 +0.09(+1.38%)
Mar 12, 2025 6.630 6.970 6.270 6.400 27,503 -0.11(-1.69%)
Mar 11, 2025 6.370 6.740 6.370 6.510 6,483 +0.01(+0.15%)
Mar 10, 2025 7.700 7.700 6.390 6.500 52,973 -0.67(-9.38%)
Mar 07, 2025 7.045 7.173 7.000 7.173 6,845 +0.14(+2.03%)
Mar 06, 2025 6.640 7.200 6.640 7.030 10,907 -0.09(-1.26%)
Mar 05, 2025 6.750 7.310 6.310 7.120 22,913 +0.52(+7.88%)
Mar 04, 2025 6.730 7.141 6.580 6.600 14,299 -0.12(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.