Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Caterpillar (NY:CAT)

742.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	724.50	743.50	721.61	742.12	2,495,434	+15.92(+2.19%)
Feb 06, 2026	692.57	727.40	690.52	726.20	3,359,733	+47.89(+7.06%)
Feb 05, 2026	681.54	686.50	665.07	678.31	2,785,378	-13.51(-1.95%)
Feb 04, 2026	707.00	723.16	675.00	691.82	4,798,384	-11.07(-1.57%)
Feb 03, 2026	694.36	710.03	691.40	702.89	3,524,003	+11.98(+1.73%)
Feb 02, 2026	659.82	691.38	657.43	690.91	4,391,304	+33.55(+5.10%)
Jan 30, 2026	655.65	677.83	650.31	657.36	3,300,091	-7.88(-1.18%)
Jan 29, 2026	655.17	679.99	642.73	665.24	4,440,490	+21.96(+3.41%)
Jan 28, 2026	637.97	647.28	628.98	643.28	2,718,383	+4.37(+0.68%)
Jan 27, 2026	640.00	644.13	633.23	638.91	1,826,124	+2.99(+0.47%)
Jan 26, 2026	628.00	639.00	619.26	635.92	2,532,225	+9.30(+1.48%)
Jan 23, 2026	644.12	646.50	623.57	626.62	2,268,012	-21.79(-3.36%)
Jan 22, 2026	649.11	655.78	640.90	648.41	1,565,382	+3.03(+0.47%)
Jan 21, 2026	633.67	647.20	627.32	645.38	2,489,923	+16.38(+2.60%)
Jan 20, 2026	642.00	644.10	625.12	629.00	2,658,196	-16.38(-2.54%)
Jan 16, 2026	650.45	654.15	639.51	645.38	2,560,840	-0.29(-0.04%)
Jan 15, 2026	643.43	650.84	642.54	645.67	2,056,693	+8.41(+1.32%)
Jan 14, 2026	632.62	638.24	621.62	637.26	2,110,592	+2.22(+0.35%)
Jan 13, 2026	631.72	643.09	631.52	635.04	1,962,992	+6.74(+1.07%)
Jan 12, 2026	613.22	629.51	611.53	628.30	1,861,152	+12.12(+1.97%)
Jan 09, 2026	608.55	617.71	606.78	616.18	1,828,591	+9.47(+1.56%)
Jan 08, 2026	595.13	608.16	592.79	606.71	2,079,792	+11.58(+1.95%)
Jan 07, 2026	621.55	623.54	594.38	595.13	3,315,600	-26.51(-4.26%)
Jan 06, 2026	614.56	625.31	607.48	621.64	2,712,710	+6.97(+1.13%)
Jan 05, 2026	606.46	620.30	604.80	614.66	3,452,165	+17.65(+2.96%)
Jan 02, 2026	576.24	598.21	573.97	597.01	2,768,473	+25.48(+4.46%)
Dec 31, 2025	575.95	577.59	570.72	571.53	1,166,729	-4.51(-0.78%)
Dec 30, 2025	578.66	579.62	574.17	576.04	1,219,587	-1.22(-0.21%)
Dec 29, 2025	578.74	582.61	573.30	577.26	2,591,729	-4.38(-0.75%)
Dec 26, 2025	581.85	582.47	577.30	581.64	956,630	-0.76(-0.13%)
Dec 24, 2025	581.30	585.76	579.64	582.40	949,259	+1.34(+0.23%)
Dec 23, 2025	579.14	587.34	579.14	581.06	1,735,036	+0.01(+0.00%)
Dec 22, 2025	583.13	584.42	574.35	581.05	2,392,658	+6.17(+1.07%)
Dec 19, 2025	571.35	580.37	569.00	574.88	5,368,096	+10.37(+1.84%)
Dec 18, 2025	567.17	573.32	560.60	564.51	2,197,027	+3.93(+0.70%)
Dec 17, 2025	586.22	589.62	556.16	560.58	3,759,832	-26.98(-4.59%)
Dec 16, 2025	589.32	597.26	584.91	587.55	2,324,276	-0.83(-0.14%)
Dec 15, 2025	601.12	602.74	586.52	588.38	3,977,192	-8.11(-1.36%)
Dec 12, 2025	624.54	626.03	594.39	596.49	4,591,781	-27.66(-4.43%)
Dec 11, 2025	609.02	625.35	602.85	624.15	2,789,320	+10.24(+1.67%)
Dec 10, 2025	598.73	615.79	597.29	613.91	2,802,643	+20.94(+3.53%)
Dec 09, 2025	591.67	598.59	590.85	592.97	1,758,628	-2.13(-0.36%)
Dec 08, 2025	603.25	603.44	590.55	595.11	1,825,812	-6.65(-1.11%)
Dec 05, 2025	602.59	605.58	596.34	601.76	2,182,383	+4.01(+0.67%)
Dec 04, 2025	588.80	601.31	585.63	597.75	2,318,409	+7.64(+1.30%)
Dec 03, 2025	580.04	591.86	560.90	590.11	2,550,980	+9.00(+1.55%)
Dec 02, 2025	570.00	584.19	567.73	581.11	2,755,138	+14.38(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caterpillar (NY:CAT)

Historical Prices