Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Citizens, Inc. Class A Common Stock ($1.00 Par) (NY:CIA)

4.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	5.110	5.130	4.820	4.830	92,467	-0.33(-6.40%)
Dec 30, 2025	5.230	5.344	5.075	5.160	72,969	-0.08(-1.53%)
Dec 29, 2025	5.140	5.390	5.025	5.240	121,187	+0.08(+1.55%)
Dec 26, 2025	5.120	5.320	4.950	5.160	87,405	+0.07(+1.38%)
Dec 24, 2025	5.040	5.240	5.020	5.090	89,701	+0.00(+0.00%)
Dec 23, 2025	5.470	5.470	5.070	5.090	105,271	-0.39(-7.12%)
Dec 22, 2025	5.890	5.890	5.300	5.480	123,455	-0.48(-8.05%)
Dec 19, 2025	5.720	6.000	5.460	5.960	282,325	+0.22(+3.83%)
Dec 18, 2025	5.660	5.830	5.558	5.740	81,721	+0.15(+2.68%)
Dec 17, 2025	5.660	5.856	5.530	5.590	110,450	-0.11(-1.93%)
Dec 16, 2025	5.320	5.750	5.281	5.700	135,732	+0.35(+6.54%)
Dec 15, 2025	5.180	5.370	5.180	5.350	110,020	+0.19(+3.68%)
Dec 12, 2025	5.150	5.220	5.020	5.160	120,738	-0.06(-1.15%)
Dec 11, 2025	4.950	5.270	4.945	5.220	105,234	+0.25(+5.03%)
Dec 10, 2025	4.740	5.070	4.700	4.970	127,469	+0.15(+3.11%)
Dec 09, 2025	4.660	4.990	4.660	4.820	67,568	+0.10(+2.12%)
Dec 08, 2025	5.140	5.180	4.662	4.720	79,045	-0.33(-6.53%)
Dec 05, 2025	5.310	5.360	5.030	5.050	126,430	-0.29(-5.43%)
Dec 04, 2025	5.330	5.440	5.228	5.340	46,828	+0.04(+0.75%)
Dec 03, 2025	5.380	5.410	5.140	5.300	136,011	-0.02(-0.38%)
Dec 02, 2025	5.360	5.410	5.225	5.320	45,060	-0.06(-1.12%)
Dec 01, 2025	5.800	5.840	5.320	5.380	60,115	-0.58(-9.73%)
Nov 28, 2025	5.900	6.000	5.695	5.960	72,020	-0.01(-0.17%)
Nov 26, 2025	5.750	6.000	5.710	5.970	96,223	+0.14(+2.40%)
Nov 25, 2025	5.780	5.900	5.580	5.830	173,727	+0.03(+0.52%)
Nov 24, 2025	5.530	5.840	5.390	5.800	82,336	+0.20(+3.57%)
Nov 21, 2025	5.400	5.800	5.247	5.600	172,250	+0.18(+3.32%)
Nov 20, 2025	5.810	5.895	5.380	5.420	136,456	-0.30(-5.24%)
Nov 19, 2025	5.510	5.820	5.350	5.720	130,725	+0.16(+2.88%)
Nov 18, 2025	5.650	5.650	5.305	5.560	40,249	-0.06(-1.07%)
Nov 17, 2025	5.540	5.765	5.120	5.620	90,662	+0.00(+0.00%)
Nov 14, 2025	5.650	5.715	5.420	5.620	80,442	-0.07(-1.23%)
Nov 13, 2025	5.650	5.825	5.580	5.690	64,115	+0.00(+0.00%)
Nov 12, 2025	5.610	5.825	5.590	5.690	61,560	-0.03(-0.52%)
Nov 11, 2025	6.010	6.110	5.690	5.720	128,055	-0.39(-6.38%)
Nov 10, 2025	6.360	6.360	5.980	6.110	116,315	+0.03(+0.49%)
Nov 07, 2025	5.690	6.240	5.600	6.080	182,111	+0.33(+5.74%)
Nov 06, 2025	5.950	6.250	5.655	5.750	136,303	-0.31(-5.12%)
Nov 05, 2025	5.770	6.200	5.600	6.060	156,736	+0.21(+3.59%)
Nov 04, 2025	5.690	5.980	5.536	5.850	103,311	+0.06(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citizens, Inc. Class A Common Stock ($1.00 Par) (NY:CIA)

Historical Prices