Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Crawford Company Cl B (NY:CRD-B)

10.14 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	10.02	10.30	9.740	10.14	1,414	+0.03(+0.30%)
Apr 01, 2026	9.740	10.11	9.740	10.11	1,148	-0.03(-0.30%)
Mar 31, 2026	9.940	10.29	9.800	10.14	5,352	+0.06(+0.60%)
Mar 30, 2026	9.840	10.11	9.840	10.08	1,888	+0.36(+3.70%)
Mar 27, 2026	9.740	9.740	9.640	9.720	1,399	-0.09(-0.92%)
Mar 26, 2026	9.730	9.940	9.720	9.810	2,921	+0.00(+0.00%)
Mar 25, 2026	9.780	10.01	9.780	9.810	1,256	+0.00(+0.00%)
Mar 24, 2026	10.10	10.13	9.810	9.810	9,112	-0.29(-2.87%)
Mar 23, 2026	9.640	10.20	9.640	10.10	4,451	-0.18(-1.75%)
Mar 20, 2026	9.530	10.29	9.220	10.28	49,819	+0.83(+8.78%)
Mar 19, 2026	9.480	9.480	9.300	9.450	2,430	+0.07(+0.75%)
Mar 18, 2026	9.640	9.635	9.380	9.380	1,728	-0.21(-2.19%)
Mar 17, 2026	9.420	9.735	9.420	9.590	5,499	-0.08(-0.83%)
Mar 16, 2026	9.870	9.870	9.400	9.670	6,318	+0.14(+1.47%)
Mar 13, 2026	9.720	9.990	9.460	9.530	6,171	-0.08(-0.83%)
Mar 12, 2026	9.510	9.610	9.490	9.610	2,487	-0.05(-0.52%)
Mar 11, 2026	9.950	9.980	9.640	9.660	12,347	-0.27(-2.72%)
Mar 10, 2026	9.920	10.24	9.920	9.930	9,553	-0.05(-0.50%)
Mar 09, 2026	10.52	10.59	9.900	9.980	12,725	-0.55(-5.22%)
Mar 06, 2026	10.60	10.62	10.34	10.53	8,526	+0.02(+0.19%)
Mar 05, 2026	10.38	10.59	10.32	10.51	7,841	+0.06(+0.57%)
Mar 04, 2026	10.16	10.60	10.16	10.45	5,568	+0.36(+3.57%)
Mar 03, 2026	9.960	10.22	9.630	10.09	7,646	-0.01(-0.10%)
Mar 02, 2026	10.40	10.64	9.920	10.10	6,260	+0.16(+1.61%)
Feb 27, 2026	9.780	10.32	9.780	9.940	4,571	-0.23(-2.26%)
Feb 26, 2026	9.780	10.23	9.770	10.17	5,442	+0.10(+0.99%)
Feb 25, 2026	9.680	10.24	9.590	10.07	10,460	+0.36(+3.71%)
Feb 24, 2026	9.850	10.11	9.680	9.710	17,204	-0.12(-1.22%)
Feb 23, 2026	10.13	10.14	9.820	9.830	4,589	-0.63(-6.02%)
Feb 20, 2026	10.30	10.64	10.30	10.46	5,750	+0.04(+0.38%)
Feb 19, 2026	10.47	10.47	10.32	10.42	3,043	-0.06(-0.57%)
Feb 18, 2026	10.49	10.56	10.39	10.48	10,755	-0.07(-0.66%)
Feb 17, 2026	9.840	10.77	9.800	10.55	11,456	-0.02(-0.19%)
Feb 13, 2026	10.23	10.57	9.992	10.57	9,209	+0.22(+2.13%)
Feb 12, 2026	10.46	10.55	10.19	10.35	10,724	+0.08(+0.78%)
Feb 11, 2026	10.47	10.80	10.24	10.27	17,314	-0.28(-2.65%)
Feb 10, 2026	10.14	10.87	10.09	10.55	41,238	-0.09(-0.85%)
Feb 09, 2026	11.56	11.68	10.17	10.64	983,729	-0.01(-0.09%)
Feb 06, 2026	11.22	11.22	10.62	10.65	10,931	-0.13(-1.25%)
Feb 05, 2026	10.60	11.09	10.60	10.79	9,021	+0.34(+3.21%)
Feb 04, 2026	10.91	10.91	10.25	10.45	4,585	-0.13(-1.23%)
Feb 03, 2026	10.67	10.84	10.50	10.58	2,590	+0.05(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crawford Company Cl B (NY:CRD-B)

Historical Prices