Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.630 +0.120 (+2.66%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.108 5.260 4.955 5.199 32,400 +0.03(+0.59%)
Jan 30, 2008 5.756 5.771 5.039 5.169 36,466 -0.63(-10.91%)
Jan 29, 2008 5.763 6.022 5.763 5.801 61,521 -0.01(-0.13%)
Jan 28, 2008 5.672 5.840 5.557 5.809 38,959 +0.11(+2.01%)
Jan 25, 2008 5.085 5.756 5.085 5.695 30,826 +0.56(+10.83%)
Jan 24, 2008 5.176 5.283 5.024 5.138 63,226 +0.01(+0.15%)
Jan 23, 2008 4.917 5.184 4.902 5.131 8,788 +0.08(+1.51%)
Jan 22, 2008 4.765 5.115 4.665 5.054 38,565 +0.07(+1.38%)
Jan 21, 2008 5.108 5.306 4.894 4.986 0 +0.00(+0.00%)
Jan 18, 2008 5.108 5.306 4.894 4.986 66,768 -0.06(-1.21%)
Jan 17, 2008 5.336 5.428 4.879 5.047 100,611 -0.27(-5.16%)
Jan 16, 2008 5.474 5.634 5.207 5.321 31,639 -0.16(-2.92%)
Jan 15, 2008 5.374 5.641 5.336 5.481 44,993 +0.04(+0.70%)
Jan 14, 2008 5.283 5.596 5.169 5.443 41,976 +0.11(+2.00%)
Jan 11, 2008 5.641 5.718 5.222 5.336 54,306 -0.27(-4.76%)
Jan 10, 2008 5.489 5.878 5.291 5.603 28,858 +0.19(+3.52%)
Jan 09, 2008 5.428 5.443 5.283 5.413 32,006 -0.15(-2.74%)
Jan 08, 2008 5.397 5.916 5.275 5.565 62,308 +0.22(+4.14%)
Jan 07, 2008 6.068 6.099 5.100 5.344 144,346 -0.75(-12.37%)
Jan 04, 2008 5.977 6.099 5.626 6.099 62,570 +0.11(+1.91%)
Jan 03, 2008 5.855 6.045 5.512 5.984 63,357 +0.22(+3.84%)
Jan 02, 2008 5.062 5.984 5.062 5.763 68,211 +0.46(+8.62%)
Jan 01, 2008 5.527 5.687 5.260 5.306 0 +0.00(+0.00%)
Dec 31, 2007 5.527 5.687 5.260 5.306 27,678 -0.23(-4.13%)
Dec 28, 2007 5.611 5.672 5.527 5.535 24,005 -0.16(-2.81%)
Dec 27, 2007 5.230 5.756 5.230 5.695 30,563 +0.29(+5.36%)
Dec 26, 2007 5.207 5.466 5.100 5.405 37,647 +0.27(+5.35%)
Dec 24, 2007 5.794 5.817 4.826 5.131 52,994 -0.75(-12.71%)
Dec 21, 2007 6.228 6.228 5.855 5.878 54,175 -0.33(-5.28%)
Dec 20, 2007 6.167 6.244 5.794 6.205 29,252 +0.17(+2.78%)
Dec 19, 2007 6.045 6.213 5.862 6.038 44,862 -0.03(-0.50%)
Dec 18, 2007 5.908 6.114 5.832 6.068 12,330 +0.11(+1.92%)
Dec 17, 2007 6.068 6.114 5.939 5.954 61,783 -0.11(-1.88%)
Dec 14, 2007 5.961 6.160 5.961 6.068 6,689 +0.10(+1.66%)
Dec 13, 2007 6.305 6.305 5.840 5.969 11,805 -0.34(-5.32%)
Dec 12, 2007 5.969 6.434 5.969 6.305 11,281 +0.34(+5.62%)
Dec 11, 2007 6.236 6.305 5.748 5.969 48,272 -0.36(-5.66%)
Dec 10, 2007 6.373 6.411 6.244 6.327 27,284 -0.15(-2.35%)
Dec 07, 2007 6.472 6.518 6.266 6.480 125,535 +0.05(+0.71%)
Dec 06, 2007 6.305 6.495 6.190 6.434 47,879 +0.11(+1.81%)
Dec 05, 2007 6.396 6.510 6.244 6.320 40,402 -0.08(-1.19%)
Dec 04, 2007 6.244 6.480 6.244 6.396 45,681 -0.00(-0.06%)
Dec 03, 2007 6.404 6.480 6.259 6.400 43,025 +0.06(+0.90%)
Nov 30, 2007 6.480 6.556 6.274 6.343 73,195 -0.11(-1.65%)
Nov 29, 2007 6.480 6.648 6.213 6.449 69,129 +0.35(+5.75%)
Nov 28, 2007 6.548 6.587 6.038 6.099 78,180 -0.37(-5.77%)
Nov 27, 2007 6.491 6.693 6.434 6.472 24,529 +0.02(+0.35%)
Nov 26, 2007 6.975 7.128 6.419 6.449 48,254 -0.49(-7.03%)
Nov 23, 2007 6.609 7.143 6.609 6.937 32,269 +0.36(+5.45%)
Nov 21, 2007 6.099 6.602 6.099 6.579 16,790 +0.48(+7.88%)
Nov 20, 2007 6.076 6.221 6.007 6.099 38,434 +0.15(+2.56%)
Nov 19, 2007 6.526 6.670 5.946 5.946 113,860 -0.92(-13.43%)
Nov 16, 2007 6.785 6.930 6.670 6.869 34,499 +0.17(+2.50%)
Nov 15, 2007 6.640 6.724 6.617 6.701 7,345 +0.01(+0.11%)
Nov 14, 2007 6.907 6.907 6.594 6.693 15,216 -0.14(-2.12%)
Nov 13, 2007 6.975 6.983 6.763 6.838 18,233 +0.05(+0.79%)
Nov 12, 2007 6.571 6.785 6.571 6.785 13,584 +0.11(+1.71%)
Nov 09, 2007 6.853 6.853 6.640 6.670 5,640 -0.18(-2.56%)
Nov 08, 2007 6.724 6.907 6.640 6.846 8,919 +0.25(+3.82%)
Nov 07, 2007 6.998 7.196 6.594 6.594 62,423 -0.62(-8.56%)
Nov 06, 2007 6.975 7.303 6.869 7.212 40,008 +0.20(+2.83%)
Nov 05, 2007 6.815 7.410 6.457 7.013 69,785 +0.06(+0.88%)
Nov 02, 2007 7.395 7.639 6.953 6.953 18,889 -0.47(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.