Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.530 -0.030 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.336 5.443 5.153 5.451 58,897 +0.04(+0.70%)
Oct 30, 2002 5.184 5.489 5.108 5.413 120,943 +0.23(+4.41%)
Oct 29, 2002 5.070 5.321 4.917 5.184 87,887 +0.18(+3.50%)
Oct 28, 2002 5.184 5.298 4.734 5.009 153,213 +0.05(+1.08%)
Oct 25, 2002 4.658 5.031 4.612 4.955 86,182 +0.37(+8.15%)
Oct 24, 2002 5.313 5.329 4.582 4.582 82,115 -0.62(-11.88%)
Oct 23, 2002 4.292 5.222 4.292 5.199 66,112 +0.88(+20.49%)
Oct 22, 2002 3.964 4.551 3.964 4.315 96,282 +0.31(+7.81%)
Oct 21, 2002 3.812 4.307 3.812 4.002 195,189 -0.19(-4.55%)
Oct 18, 2002 4.208 4.261 4.079 4.193 99,431 +0.06(+1.48%)
Oct 17, 2002 4.132 4.536 4.132 4.132 107,695 +0.08(+1.88%)
Oct 16, 2002 3.735 4.383 3.735 4.056 159,247 +0.24(+6.40%)
Oct 15, 2002 3.202 3.812 3.080 3.812 245,036 +0.77(+25.31%)
Oct 14, 2002 3.248 3.354 3.042 3.042 69,129 -0.28(-8.49%)
Oct 11, 2002 3.049 3.583 3.049 3.324 193,746 -0.03(-0.91%)
Oct 10, 2002 3.164 3.392 3.087 3.354 59,160 +0.15(+4.76%)
Oct 09, 2002 4.231 4.231 2.905 3.202 86,182 -0.50(-13.40%)
Oct 07, 2002 4.444 4.498 3.126 3.697 331,087 -1.91(-34.10%)
Oct 03, 2002 5.725 5.908 5.352 5.611 74,507 -0.11(-1.87%)
Oct 02, 2002 6.175 6.205 5.718 5.718 128,552 -0.53(-8.54%)
Oct 01, 2002 6.404 6.404 5.900 6.251 230,082 -0.23(-3.53%)
Sep 30, 2002 6.518 6.777 6.251 6.480 196,238 -0.42(-6.08%)
Sep 27, 2002 7.204 7.204 6.853 6.899 50,896 -0.30(-4.23%)
Sep 26, 2002 7.166 7.235 7.090 7.204 36,729 +0.08(+1.07%)
Sep 25, 2002 7.166 7.242 7.052 7.128 38,303 -0.11(-1.48%)
Sep 24, 2002 6.762 7.311 6.739 7.235 56,930 +0.40(+5.80%)
Sep 23, 2002 7.013 7.013 6.709 6.838 53,913 -0.25(-3.55%)
Sep 20, 2002 7.433 7.433 7.090 7.090 51,158 -0.27(-3.63%)
Sep 19, 2002 7.532 7.532 7.219 7.357 61,390 -0.19(-2.53%)
Sep 18, 2002 7.623 7.677 7.395 7.547 84,083 -0.08(-1.00%)
Sep 17, 2002 7.189 7.776 7.189 7.623 141,932 +0.43(+6.04%)
Sep 16, 2002 6.800 7.227 6.800 7.189 160,690 +0.32(+4.66%)
Sep 13, 2002 7.090 7.090 6.861 6.869 159,509 -0.21(-3.01%)
Sep 12, 2002 7.097 7.128 7.013 7.082 154,000 -0.02(-0.21%)
Sep 11, 2002 7.128 7.151 7.013 7.097 65,587 +0.02(+0.22%)
Sep 10, 2002 7.082 7.143 6.945 7.082 118,976 -0.08(-1.06%)
Sep 09, 2002 7.029 7.242 6.861 7.158 144,686 +0.07(+0.97%)
Sep 06, 2002 7.547 7.578 6.861 7.090 2,597,277 -0.40(-5.39%)
Sep 05, 2002 7.395 7.517 7.257 7.494 60,340 -0.02(-0.30%)
Sep 04, 2002 7.585 7.585 7.181 7.517 87,231 +0.01(+0.10%)
Sep 03, 2002 7.540 7.982 7.433 7.509 207,257 -0.04(-0.50%)
Aug 30, 2002 7.128 7.814 7.128 7.547 249,496 +0.50(+7.03%)
Aug 29, 2002 6.602 7.395 6.602 7.052 330,169 +0.46(+6.94%)
Aug 28, 2002 10.06 10.06 6.442 6.594 661,780 -3.85(-36.86%)
Aug 26, 2002 10.52 10.66 10.25 10.44 97,988 +0.24(+2.39%)
Aug 23, 2002 10.14 10.29 10.11 10.20 124,616 -0.56(-5.24%)
Aug 22, 2002 10.83 10.90 10.75 10.76 49,059 -0.06(-0.56%)
Aug 21, 2002 11.08 11.40 10.52 10.83 86,707 -0.24(-2.14%)
Aug 20, 2002 10.56 11.16 10.41 11.06 74,114 +1.59(+16.83%)
Aug 16, 2002 9.148 9.468 9.148 9.468 34,368 +0.40(+4.37%)
Aug 15, 2002 9.148 9.262 8.691 9.072 95,495 +0.15(+1.71%)
Aug 14, 2002 8.767 9.140 8.767 8.919 78,967 +0.15(+1.74%)
Aug 13, 2002 8.866 9.339 8.614 8.767 225,622 -0.10(-1.12%)
Aug 12, 2002 8.919 9.148 8.813 8.866 85,395 -0.78(-8.06%)
Aug 07, 2002 9.987 9.987 9.415 9.644 71,228 +0.00(+0.00%)
Aug 06, 2002 9.034 9.971 9.034 9.644 147,703 +0.84(+9.52%)
Aug 05, 2002 8.462 8.805 8.157 8.805 62,177 +0.41(+4.90%)
Aug 02, 2002 9.743 9.743 8.386 8.393 112,155 -1.50(-15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.