Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.853	6.914	6.785	6.846	154,131	+0.00(+0.00%)
Mar 28, 2002	6.853	6.914	6.785	6.846	154,131	-0.01(-0.11%)
Mar 27, 2002	6.861	6.968	6.838	6.853	153,344	-0.01(-0.11%)
Mar 26, 2002	6.861	6.861	6.785	6.861	142,325	+0.00(+0.00%)
Mar 25, 2002	6.861	6.861	6.823	6.861	136,553	+0.07(+1.01%)
Mar 22, 2002	6.404	6.892	6.350	6.792	65,850	+0.39(+6.07%)
Mar 21, 2002	6.663	6.709	6.373	6.404	69,785	-0.26(-3.89%)
Mar 20, 2002	6.785	6.853	6.632	6.663	70,572	-0.20(-2.89%)
Mar 19, 2002	6.975	7.006	6.785	6.861	98,250	-0.03(-0.44%)
Mar 18, 2002	7.318	7.341	6.869	6.892	229,294	+0.30(+4.51%)
Mar 15, 2002	6.053	6.594	5.984	6.594	137,340	+0.55(+9.08%)
Mar 14, 2002	5.939	6.045	5.794	6.045	57,323	+0.27(+4.62%)
Mar 13, 2002	5.557	5.809	5.557	5.779	66,374	+0.25(+4.55%)
Mar 12, 2002	5.489	5.565	5.413	5.527	18,889	+0.11(+2.11%)
Mar 11, 2002	5.489	5.489	5.336	5.413	64,669	-0.04(-0.70%)
Mar 08, 2002	5.565	5.603	5.451	5.451	19,151	-0.08(-1.38%)
Mar 07, 2002	5.565	5.596	5.527	5.527	15,741	+0.08(+1.40%)
Mar 06, 2002	5.413	5.451	5.336	5.451	7,214	+0.04(+0.70%)
Mar 05, 2002	5.565	5.565	5.336	5.413	45,649	-0.23(-4.05%)
Mar 04, 2002	5.336	5.794	5.336	5.641	67,424	+0.31(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices