Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.510 -0.020 (-0.44%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.386 8.386 8.195 8.370 19,003 +0.04(+0.46%)
Mar 29, 2012 8.218 8.370 8.029 8.332 13,732 +0.11(+1.30%)
Mar 28, 2012 8.386 8.386 8.134 8.226 9,337 -0.13(-1.55%)
Mar 27, 2012 8.424 8.424 8.294 8.355 14,012 -0.10(-1.22%)
Mar 26, 2012 8.363 8.553 8.332 8.458 15,363 +0.19(+2.35%)
Mar 23, 2012 8.271 8.340 8.248 8.264 3,313 -0.02(-0.18%)
Mar 22, 2012 8.378 8.378 8.250 8.279 5,690 -0.07(-0.82%)
Mar 21, 2012 8.264 8.386 8.195 8.348 17,657 +0.15(+1.86%)
Mar 20, 2012 7.585 8.386 7.585 8.195 32,039 +0.57(+7.50%)
Mar 19, 2012 7.509 7.623 7.509 7.623 10,048 +0.05(+0.60%)
Mar 16, 2012 7.395 7.578 7.318 7.578 38,549 +0.15(+2.05%)
Mar 15, 2012 7.318 7.425 7.318 7.425 13,362 +0.02(+0.21%)
Mar 14, 2012 7.433 7.509 7.410 7.410 20,978 -0.02(-0.31%)
Mar 13, 2012 7.433 7.433 7.334 7.433 21,003 +0.00(+0.00%)
Mar 12, 2012 7.623 7.623 7.342 7.433 22,816 -0.18(-2.30%)
Mar 09, 2012 7.486 7.608 7.486 7.608 11,038 +0.14(+1.84%)
Mar 08, 2012 7.738 7.738 6.785 7.471 20,480 -0.13(-1.71%)
Mar 07, 2012 7.570 7.776 7.570 7.601 35,709 +0.05(+0.71%)
Mar 06, 2012 8.020 8.104 7.395 7.547 53,459 -0.47(-5.89%)
Mar 05, 2012 8.096 8.287 7.951 8.020 26,862 -0.08(-1.03%)
Mar 02, 2012 8.279 8.287 8.096 8.104 5,799 -0.18(-2.21%)
Mar 01, 2012 8.005 8.386 7.928 8.287 29,892 +0.32(+4.02%)
Feb 29, 2012 7.997 8.043 7.966 7.966 4,853 -0.02(-0.19%)
Feb 28, 2012 7.974 8.020 7.974 7.982 12,077 +0.00(+0.00%)
Feb 27, 2012 7.661 8.001 7.661 7.982 19,063 +0.33(+4.28%)
Feb 24, 2012 7.623 7.700 7.570 7.654 5,590 +0.05(+0.60%)
Feb 23, 2012 7.463 7.608 7.463 7.608 9,545 +0.07(+0.91%)
Feb 22, 2012 7.242 7.540 7.242 7.540 11,463 +0.23(+3.13%)
Feb 21, 2012 7.395 7.471 7.204 7.311 17,885 -0.08(-1.03%)
Feb 17, 2012 7.395 7.433 7.288 7.387 12,485 -0.11(-1.52%)
Feb 16, 2012 7.494 7.547 7.456 7.501 2,623 +0.08(+1.13%)
Feb 15, 2012 7.494 7.494 7.418 7.418 2,125 -0.02(-0.21%)
Feb 14, 2012 7.471 7.471 7.273 7.433 2,761 -0.04(-0.51%)
Feb 13, 2012 7.547 7.555 6.976 7.471 12,607 +0.07(+0.93%)
Feb 10, 2012 7.280 7.402 7.280 7.402 4,827 +0.05(+0.62%)
Feb 09, 2012 7.166 7.410 7.143 7.357 13,604 +0.21(+2.88%)
Feb 08, 2012 7.074 7.158 7.074 7.151 2,623 +0.05(+0.64%)
Feb 07, 2012 7.052 7.143 7.052 7.105 9,266 -0.01(-0.11%)
Feb 06, 2012 7.074 7.132 7.037 7.113 5,526 +0.04(+0.54%)
Feb 03, 2012 7.059 7.192 7.059 7.074 5,374 +0.05(+0.76%)
Feb 02, 2012 7.006 7.029 7.006 7.021 787 +0.04(+0.55%)
Feb 01, 2012 6.998 7.128 6.937 6.983 10,257 +0.04(+0.55%)
Jan 31, 2012 6.914 6.998 6.914 6.945 1,049 +0.08(+1.22%)
Jan 30, 2012 6.884 6.953 6.740 6.861 9,735 -0.08(-1.10%)
Jan 27, 2012 6.922 6.998 6.899 6.937 4,546 +0.02(+0.33%)
Jan 26, 2012 6.831 6.922 6.772 6.914 22,490 +0.13(+1.91%)
Jan 25, 2012 6.792 6.792 6.609 6.785 10,120 +0.01(+0.11%)
Jan 24, 2012 6.602 6.777 6.602 6.777 9,444 +0.18(+2.77%)
Jan 23, 2012 6.594 6.595 6.594 6.594 3,712 -0.04(-0.57%)
Jan 20, 2012 6.640 6.648 6.556 6.632 19,612 +0.00(+0.00%)
Jan 19, 2012 6.640 6.640 6.556 6.632 10,474 -0.02(-0.34%)
Jan 18, 2012 6.648 6.693 6.617 6.655 13,432 -0.02(-0.34%)
Jan 17, 2012 6.609 6.709 6.556 6.678 28,045 +0.15(+2.34%)
Jan 13, 2012 6.617 6.662 6.480 6.525 10,639 -0.04(-0.59%)
Jan 12, 2012 6.579 6.579 6.404 6.564 11,877 +0.10(+1.53%)
Jan 11, 2012 6.602 6.602 6.411 6.465 15,928 -0.12(-1.85%)
Jan 10, 2012 6.716 6.716 6.480 6.587 15,872 -0.11(-1.71%)
Jan 09, 2012 6.792 6.815 6.670 6.701 15,800 +0.03(+0.46%)
Jan 06, 2012 6.770 6.770 6.640 6.670 17,438 -0.08(-1.13%)
Jan 05, 2012 6.709 6.754 6.686 6.747 4,473 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.