Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.649 5.779 5.641 5.733 27,809 +0.13(+2.31%)
Mar 28, 2008 5.748 5.748 5.420 5.603 54,175 -0.07(-1.21%)
Mar 27, 2008 5.855 5.885 5.626 5.672 23,873 -0.19(-3.25%)
Mar 26, 2008 5.840 5.878 5.832 5.862 20,988 -0.03(-0.52%)
Mar 25, 2008 5.641 5.908 5.626 5.893 33,974 +0.30(+5.31%)
Mar 24, 2008 5.535 5.695 5.535 5.596 33,449 +0.05(+0.96%)
Mar 21, 2008 5.641 5.641 5.535 5.542 24,529 +0.00(+0.00%)
Mar 20, 2008 5.641 5.641 5.535 5.542 24,529 -0.11(-2.02%)
Mar 19, 2008 5.641 5.679 5.611 5.657 54,962 +0.19(+3.49%)
Mar 18, 2008 5.641 5.664 5.420 5.466 17,577 -0.14(-2.58%)
Mar 17, 2008 5.580 5.641 5.550 5.611 30,826 +0.03(+0.55%)
Mar 14, 2008 5.603 5.618 5.565 5.580 17,052 -0.06(-1.08%)
Mar 13, 2008 5.535 5.702 5.527 5.641 34,236 +0.14(+2.49%)
Mar 12, 2008 5.451 5.504 5.420 5.504 8,132 +0.06(+1.12%)
Mar 11, 2008 5.641 5.641 5.268 5.443 29,908 +0.03(+0.56%)
Mar 10, 2008 5.565 5.588 5.367 5.413 16,134 -0.15(-2.74%)
Mar 07, 2008 5.603 5.611 5.565 5.565 14,429 -0.04(-0.68%)
Mar 06, 2008 5.535 5.611 5.512 5.603 30,432 +0.14(+2.65%)
Mar 05, 2008 5.512 5.519 5.451 5.458 18,889 +0.02(+0.42%)
Mar 04, 2008 5.527 5.527 5.390 5.435 26,759 -0.05(-0.97%)
Mar 03, 2008 5.565 5.565 5.428 5.489 907,079 -0.08(-1.37%)
Feb 29, 2008 5.611 5.641 5.557 5.565 15,609 -0.04(-0.68%)
Feb 28, 2008 5.405 5.603 5.306 5.603 28,202 +0.30(+5.75%)
Feb 27, 2008 5.291 5.352 5.260 5.298 24,792 +0.08(+1.61%)
Feb 26, 2008 5.336 5.336 5.214 5.214 20,069 -0.17(-3.12%)
Feb 25, 2008 5.382 5.420 5.344 5.382 5,771 -0.01(-0.14%)
Feb 22, 2008 5.527 5.527 5.374 5.390 5,115 -0.21(-3.68%)
Feb 21, 2008 5.512 5.634 5.512 5.596 12,592 -0.01(-0.14%)
Feb 20, 2008 5.245 5.603 5.245 5.603 32,925 +0.40(+7.61%)
Feb 19, 2008 4.932 5.329 4.932 5.207 56,204 -0.14(-2.57%)
Feb 18, 2008 5.260 5.344 5.260 5.344 0 +0.00(+0.00%)
Feb 15, 2008 5.260 5.344 5.260 5.344 8,269 +0.09(+1.74%)
Feb 14, 2008 5.199 5.275 5.169 5.253 20,463 +0.07(+1.32%)
Feb 13, 2008 5.092 5.222 5.092 5.184 9,838 +0.13(+2.56%)
Feb 12, 2008 5.199 5.199 4.940 5.054 20,201 -0.13(-2.50%)
Feb 11, 2008 5.207 5.298 5.085 5.184 23,218 +0.06(+1.19%)
Feb 08, 2008 5.222 5.237 5.123 5.123 8,001 -0.02(-0.44%)
Feb 07, 2008 5.268 5.268 5.039 5.146 23,480 -0.14(-2.74%)
Feb 06, 2008 5.336 5.352 5.230 5.291 6,821 +0.03(+0.58%)
Feb 05, 2008 5.618 5.649 5.085 5.260 42,003 -0.41(-7.26%)
Feb 04, 2008 5.443 5.786 5.420 5.672 22,037 +0.27(+4.94%)
Feb 01, 2008 5.260 5.588 5.237 5.405 50,109 +0.21(+3.96%)
Jan 31, 2008 5.108 5.260 4.955 5.199 32,400 +0.03(+0.59%)
Jan 30, 2008 5.756 5.771 5.039 5.169 36,466 -0.63(-10.91%)
Jan 29, 2008 5.763 6.022 5.763 5.801 61,521 -0.01(-0.13%)
Jan 28, 2008 5.672 5.840 5.557 5.809 38,959 +0.11(+2.01%)
Jan 25, 2008 5.085 5.756 5.085 5.695 30,826 +0.56(+10.83%)
Jan 24, 2008 5.176 5.283 5.024 5.138 63,226 +0.01(+0.15%)
Jan 23, 2008 4.917 5.184 4.902 5.131 8,788 +0.08(+1.51%)
Jan 22, 2008 4.765 5.115 4.665 5.054 38,565 +0.07(+1.38%)
Jan 21, 2008 5.108 5.306 4.894 4.986 0 +0.00(+0.00%)
Jan 18, 2008 5.108 5.306 4.894 4.986 66,768 -0.06(-1.21%)
Jan 17, 2008 5.336 5.428 4.879 5.047 100,611 -0.27(-5.16%)
Jan 16, 2008 5.474 5.634 5.207 5.321 31,639 -0.16(-2.92%)
Jan 15, 2008 5.374 5.641 5.336 5.481 44,993 +0.04(+0.70%)
Jan 14, 2008 5.283 5.596 5.169 5.443 41,976 +0.11(+2.00%)
Jan 11, 2008 5.641 5.718 5.222 5.336 54,306 -0.27(-4.76%)
Jan 10, 2008 5.489 5.878 5.291 5.603 28,858 +0.19(+3.52%)
Jan 09, 2008 5.428 5.443 5.283 5.413 32,006 -0.15(-2.74%)
Jan 08, 2008 5.397 5.916 5.275 5.565 62,308 +0.22(+4.14%)
Jan 07, 2008 6.068 6.099 5.100 5.344 144,346 -0.75(-12.37%)
Jan 04, 2008 5.977 6.099 5.626 6.099 62,570 +0.11(+1.91%)
Jan 03, 2008 5.855 6.045 5.512 5.984 63,357 +0.22(+3.84%)
Jan 02, 2008 5.062 5.984 5.062 5.763 68,211 +0.46(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.