Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.600 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.201 9.240 9.003 9.102 201,145 -0.02(-0.25%)
Apr 29, 2010 9.316 9.316 8.927 9.125 100,780 +0.00(+0.00%)
Apr 28, 2010 9.118 9.285 9.118 9.125 120,922 +0.02(+0.17%)
Apr 27, 2010 9.499 9.537 9.079 9.110 116,406 -0.37(-3.86%)
Apr 26, 2010 9.331 9.621 9.262 9.476 125,336 +0.23(+2.47%)
Apr 23, 2010 9.133 9.386 8.942 9.247 135,735 +0.19(+2.10%)
Apr 22, 2010 8.569 9.072 8.561 9.057 113,773 +0.48(+5.60%)
Apr 21, 2010 8.592 8.622 8.409 8.576 150,796 +0.09(+1.08%)
Apr 20, 2010 8.637 8.637 8.416 8.485 104,539 -0.02(-0.18%)
Apr 19, 2010 8.790 8.790 8.386 8.500 109,224 -0.29(-3.30%)
Apr 16, 2010 8.919 9.064 8.706 8.790 76,878 -0.13(-1.45%)
Apr 15, 2010 9.095 9.171 8.767 8.919 175,581 -0.33(-3.54%)
Apr 14, 2010 9.316 9.407 9.148 9.247 85,958 -0.18(-1.94%)
Apr 13, 2010 9.461 9.644 9.265 9.430 70,555 -0.15(-1.59%)
Apr 12, 2010 9.537 9.849 9.400 9.583 120,541 -0.02(-0.24%)
Apr 09, 2010 9.392 9.644 9.240 9.605 74,503 +0.24(+2.52%)
Apr 08, 2010 9.644 9.666 9.278 9.369 103,342 -0.34(-3.53%)
Apr 07, 2010 9.712 9.804 9.621 9.712 86,746 +0.04(+0.39%)
Apr 06, 2010 9.560 9.720 9.522 9.674 150,726 +0.34(+3.59%)
Apr 05, 2010 8.843 9.529 8.843 9.339 198,666 +0.43(+4.79%)
Apr 01, 2010 9.049 8.912 8.912 8.912 189,811 -0.23(-2.50%)
Mar 31, 2010 9.201 9.308 8.996 9.140 102,417 -0.03(-0.33%)
Mar 30, 2010 8.919 9.217 8.919 9.171 289,867 +0.11(+1.26%)
Mar 29, 2010 8.896 9.079 8.858 9.057 217,948 +0.14(+1.54%)
Mar 26, 2010 9.011 9.011 8.782 8.919 108,375 -0.01(-0.09%)
Mar 25, 2010 9.064 9.064 8.820 8.927 115,707 +0.01(+0.09%)
Mar 24, 2010 8.706 8.919 8.668 8.919 114,589 +0.02(+0.26%)
Mar 23, 2010 8.561 8.942 8.561 8.896 78,702 +0.14(+1.66%)
Mar 22, 2010 8.774 8.820 8.614 8.752 158,698 -0.14(-1.54%)
Mar 19, 2010 8.957 9.003 8.721 8.889 207,668 -0.06(-0.68%)
Mar 18, 2010 8.874 8.957 8.805 8.950 124,305 +0.01(+0.09%)
Mar 17, 2010 9.224 9.293 8.919 8.942 136,834 -0.19(-2.09%)
Mar 16, 2010 8.942 9.148 8.767 9.133 296,391 +0.17(+1.87%)
Mar 15, 2010 9.011 9.037 8.927 8.965 254,168 -0.18(-2.00%)
Mar 12, 2010 9.384 9.468 9.072 9.148 239,757 -0.05(-0.50%)
Mar 11, 2010 9.201 9.224 8.881 9.194 254,226 +0.02(+0.17%)
Mar 10, 2010 9.499 9.499 9.011 9.179 422,246 -0.34(-3.60%)
Mar 09, 2010 9.865 9.865 9.346 9.522 354,527 -0.30(-3.10%)
Mar 08, 2010 9.750 9.903 9.560 9.827 285,861 +0.11(+1.18%)
Mar 05, 2010 9.903 9.987 9.583 9.712 457,455 -0.17(-1.70%)
Mar 04, 2010 10.31 10.31 9.796 9.880 568,511 -0.50(-4.85%)
Mar 03, 2010 10.38 10.58 10.13 10.38 424,044 -0.02(-0.22%)
Mar 02, 2010 10.29 10.70 9.926 10.41 735,840 -0.21(-1.94%)
Mar 01, 2010 10.13 10.62 9.575 10.61 675,591 +0.69(+6.91%)
Feb 26, 2010 9.910 10.37 9.834 9.926 528,854 -0.54(-5.17%)
Feb 25, 2010 9.666 10.58 9.392 10.47 744,173 +0.56(+5.62%)
Feb 24, 2010 12.07 12.07 9.834 9.910 1,926,710 -2.59(-20.73%)
Feb 23, 2010 12.84 12.93 12.35 12.50 513,099 -0.44(-3.42%)
Feb 22, 2010 12.57 12.99 12.53 12.94 759,388 +0.66(+5.40%)
Feb 19, 2010 12.29 12.67 12.20 12.28 617,736 +0.08(+0.69%)
Feb 18, 2010 12.00 12.36 11.92 12.20 814,769 +0.38(+3.23%)
Feb 17, 2010 11.48 12.19 11.48 11.82 689,182 +0.63(+5.59%)
Feb 16, 2010 10.46 11.19 10.45 11.19 532,213 +1.13(+11.21%)
Feb 12, 2010 10.04 10.06 10.06 10.06 426,189 +0.10(+0.99%)
Feb 11, 2010 9.804 10.11 9.720 9.964 239,084 +0.34(+3.48%)
Feb 10, 2010 9.301 9.750 9.278 9.628 167,523 +0.36(+3.87%)
Feb 09, 2010 9.712 10.02 8.965 9.270 226,885 -0.16(-1.70%)
Feb 08, 2010 8.767 9.491 8.691 9.430 254,386 +0.83(+9.66%)
Feb 05, 2010 10.24 10.24 8.088 8.599 635,304 -1.59(-15.57%)
Feb 04, 2010 10.20 10.25 10.05 10.18 163,030 +0.07(+0.68%)
Feb 03, 2010 10.17 10.21 10.09 10.12 198,279 +0.08(+0.76%)
Feb 02, 2010 10.10 10.29 9.956 10.04 265,473 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.