Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.792 6.800 6.625 6.709 50,371 -0.05(-0.79%)
May 30, 2007 6.815 6.899 6.747 6.762 17,446 -0.09(-1.33%)
May 29, 2007 6.792 6.884 6.617 6.853 34,302 +0.00(+0.00%)
May 25, 2007 6.670 6.945 6.518 6.853 44,599 +0.22(+3.33%)
May 24, 2007 6.747 6.815 6.594 6.632 19,807 +0.04(+0.58%)
May 23, 2007 6.487 6.594 6.457 6.594 7,345 +0.08(+1.29%)
May 22, 2007 6.579 6.731 6.472 6.510 35,286 +0.08(+1.30%)
May 21, 2007 6.465 6.503 6.289 6.426 43,681 +0.06(+0.96%)
May 18, 2007 6.312 6.465 6.236 6.366 49,190 +0.05(+0.72%)
May 17, 2007 6.770 6.770 6.289 6.320 35,417 -0.07(-1.07%)
May 16, 2007 6.449 6.594 6.358 6.388 21,250 -0.11(-1.64%)
May 15, 2007 6.526 6.617 6.404 6.495 30,216 -0.03(-0.47%)
May 14, 2007 6.785 6.853 6.503 6.526 51,552 -0.10(-1.50%)
May 11, 2007 6.670 6.861 6.594 6.625 39,483 +0.04(+0.58%)
May 10, 2007 6.937 7.013 6.548 6.587 55,749 -0.34(-4.95%)
May 09, 2007 6.785 7.013 6.785 6.930 25,841 +0.07(+1.00%)
May 08, 2007 6.892 6.975 6.640 6.861 22,037 +0.00(+0.00%)
May 07, 2007 6.914 6.975 6.747 6.861 56,274 +0.00(+0.02%)
May 04, 2007 6.831 6.899 6.831 6.859 17,577 +0.01(+0.09%)
May 03, 2007 6.853 6.899 6.792 6.853 30,039 +0.07(+1.01%)
May 02, 2007 6.693 6.838 6.693 6.785 18,758 +0.04(+0.57%)
May 01, 2007 6.914 6.914 6.632 6.747 30,695 -0.11(-1.67%)
Apr 30, 2007 6.892 7.052 6.853 6.861 85,001 +0.38(+5.88%)
Apr 27, 2007 6.327 6.495 6.327 6.480 10,756 +0.15(+2.41%)
Apr 26, 2007 6.343 6.343 6.209 6.327 18,495 +0.04(+0.61%)
Apr 25, 2007 6.236 6.289 6.183 6.289 13,773 -0.06(-0.96%)
Apr 24, 2007 6.251 6.487 6.251 6.350 18,233 +0.09(+1.46%)
Apr 23, 2007 6.183 6.259 6.183 6.259 14,035 +0.09(+1.48%)
Apr 20, 2007 6.114 6.320 6.091 6.167 29,252 +0.04(+0.62%)
Apr 19, 2007 6.038 6.129 6.038 6.129 6,034 +0.07(+1.13%)
Apr 18, 2007 6.099 6.099 5.855 6.061 22,824 -0.04(-0.62%)
Apr 17, 2007 5.862 6.137 5.847 6.099 36,991 +0.24(+4.03%)
Apr 16, 2007 5.801 5.878 5.641 5.862 34,892 +0.18(+3.22%)
Apr 13, 2007 5.527 5.718 5.527 5.679 24,267 +0.18(+3.33%)
Apr 12, 2007 5.542 5.611 5.397 5.496 21,775 -0.01(-0.14%)
Apr 11, 2007 5.565 5.596 5.352 5.504 18,758 +0.01(+0.14%)
Apr 10, 2007 5.413 5.603 5.032 5.496 33,318 -0.11(-1.90%)
Apr 09, 2007 5.374 5.641 5.245 5.603 33,974 +0.16(+2.94%)
Apr 05, 2007 5.237 5.443 5.184 5.443 19,413 +0.26(+5.00%)
Apr 04, 2007 5.336 5.413 5.100 5.184 91,691 -0.16(-3.00%)
Apr 03, 2007 5.344 5.550 5.336 5.344 38,040 +0.01(+0.14%)
Apr 02, 2007 5.245 5.374 5.245 5.336 15,085 +0.00(+0.00%)
Mar 30, 2007 5.443 5.443 5.298 5.336 9,706 -0.06(-1.13%)
Mar 29, 2007 5.527 5.527 5.397 5.397 3,804 -0.13(-2.34%)
Mar 28, 2007 5.512 5.573 5.496 5.527 29,514 -0.08(-1.49%)
Mar 27, 2007 5.687 5.687 5.603 5.611 7,345 +0.02(+0.41%)
Mar 26, 2007 5.740 5.809 5.519 5.588 31,875 +0.04(+0.69%)
Mar 23, 2007 5.527 5.573 5.527 5.550 10,100 -0.03(-0.55%)
Mar 22, 2007 5.603 5.618 5.519 5.580 27,284 +0.04(+0.69%)
Mar 21, 2007 5.527 5.596 5.519 5.542 8,001 +0.02(+0.28%)
Mar 20, 2007 5.504 5.573 5.489 5.527 31,088 +0.05(+0.83%)
Mar 19, 2007 5.451 5.496 5.451 5.481 3,804 -0.02(-0.41%)
Mar 16, 2007 5.466 5.542 5.443 5.504 4,984 +0.11(+2.12%)
Mar 15, 2007 5.283 5.397 5.245 5.390 6,034 +0.18(+3.51%)
Mar 14, 2007 5.230 5.298 5.199 5.207 10,494 -0.14(-2.57%)
Mar 13, 2007 5.138 5.359 5.207 5.344 9,051 +0.21(+4.01%)
Mar 12, 2007 5.382 5.496 4.330 5.138 48,797 -0.45(-8.05%)
Mar 09, 2007 5.420 5.588 5.420 5.588 11,149 +0.09(+1.66%)
Mar 08, 2007 5.275 5.603 5.275 5.496 32,138 +0.32(+6.19%)
Mar 07, 2007 5.245 5.245 4.986 5.176 3,148 -0.07(-1.31%)
Mar 06, 2007 5.298 5.298 5.230 5.245 6,034 -0.03(-0.58%)
Mar 05, 2007 5.115 5.321 5.092 5.275 8,264 +0.11(+2.19%)
Mar 02, 2007 5.108 5.163 5.108 5.163 2,623 +0.12(+2.45%)
Mar 01, 2007 5.039 5.039 5.039 5.039 0 +0.00(+0.00%)
Feb 28, 2007 5.184 5.184 4.925 5.039 19,151 -0.18(-3.50%)
Feb 27, 2007 5.138 5.321 5.138 5.222 11,018 +0.02(+0.29%)
Feb 26, 2007 5.230 5.230 5.108 5.207 8,001 +0.00(+0.00%)
Feb 23, 2007 5.146 5.207 5.070 5.207 8,526 +0.04(+0.74%)
Feb 22, 2007 5.169 5.169 5.169 5.169 131 +0.00(+0.00%)
Feb 21, 2007 5.230 5.230 5.153 5.169 2,885 +0.01(+0.15%)
Feb 20, 2007 5.192 5.192 5.115 5.161 4,591 +0.03(+0.59%)
Feb 16, 2007 5.131 5.131 5.131 5.131 131 +0.00(+0.00%)
Feb 15, 2007 4.986 5.184 4.986 5.131 12,724 +0.11(+2.28%)
Feb 14, 2007 4.955 5.016 4.955 5.016 6,034 +0.20(+4.11%)
Feb 13, 2007 4.986 5.062 4.787 4.818 13,117 -0.18(-3.51%)
Feb 12, 2007 5.009 5.077 4.955 4.993 19,676 -0.14(-2.82%)
Feb 09, 2007 5.176 5.176 5.024 5.138 6,558 +0.11(+2.12%)
Feb 08, 2007 5.009 5.031 5.009 5.031 787 +0.02(+0.30%)
Feb 07, 2007 4.856 5.031 4.856 5.016 22,037 -0.02(-0.45%)
Feb 06, 2007 4.963 5.046 4.963 5.039 4,197 +0.05(+1.07%)
Feb 05, 2007 4.963 5.039 4.963 4.986 2,623 -0.05(-0.90%)
Feb 02, 2007 4.971 5.031 4.970 5.031 3,017 +0.07(+1.37%)
Feb 01, 2007 4.955 4.963 4.955 4.963 5,247 +0.05(+0.93%)
Jan 31, 2007 4.879 4.948 4.803 4.917 13,248 -0.03(-0.62%)
Jan 30, 2007 4.871 5.024 4.826 4.948 9,969 +0.14(+3.02%)
Jan 29, 2007 4.696 4.803 4.574 4.803 23,480 +0.07(+1.45%)
Jan 26, 2007 4.795 4.803 4.688 4.734 15,478 -0.07(-1.43%)
Jan 25, 2007 5.298 5.313 4.787 4.803 25,054 -0.42(-8.03%)
Jan 24, 2007 5.146 5.222 5.146 5.222 13,511 +0.13(+2.54%)
Jan 23, 2007 4.833 5.092 4.726 5.092 15,347 +0.19(+3.89%)
Jan 22, 2007 4.848 4.925 4.803 4.902 7,477 -0.02(-0.46%)
Jan 19, 2007 4.925 4.925 4.879 4.925 9,969 +0.00(+0.00%)
Jan 18, 2007 4.772 4.925 4.673 4.925 12,724 +0.15(+3.19%)
Jan 17, 2007 4.673 4.803 4.673 4.772 3,410 +0.05(+0.97%)
Jan 16, 2007 4.917 4.955 4.726 4.726 25,316 +0.00(+0.00%)
Jan 12, 2007 4.544 4.871 4.544 4.726 42,894 +0.41(+9.54%)
Jan 11, 2007 4.147 4.315 4.147 4.315 14,691 +0.17(+4.04%)
Jan 10, 2007 4.315 4.315 4.079 4.147 12,855 -0.16(-3.72%)
Jan 09, 2007 4.239 4.315 4.239 4.307 5,509 +0.14(+3.48%)
Jan 08, 2007 4.223 4.292 4.155 4.162 9,575 -0.05(-1.09%)
Jan 05, 2007 4.002 4.208 4.002 4.208 11,674 +0.13(+3.18%)
Jan 04, 2007 3.941 4.079 3.941 4.079 1,311 +0.11(+2.88%)
Jan 03, 2007 3.865 4.056 3.865 3.964 10,231 +0.04(+0.97%)
Dec 29, 2006 3.934 3.964 3.850 3.926 76,475 -0.01(-0.19%)
Dec 28, 2006 3.926 3.934 3.812 3.934 17,577 +0.04(+0.98%)
Dec 27, 2006 3.850 3.934 3.795 3.896 4,984 +0.08(+2.20%)
Dec 26, 2006 3.774 3.888 3.774 3.812 29,252 -0.09(-2.34%)
Dec 22, 2006 3.857 3.903 3.857 3.903 2,885 -0.02(-0.39%)
Dec 21, 2006 3.796 3.926 3.796 3.918 11,281 +0.07(+1.78%)
Dec 20, 2006 3.904 3.926 3.850 3.850 22,955 -0.11(-2.88%)
Dec 19, 2006 4.094 4.101 3.904 3.964 21,775 -0.01(-0.19%)
Dec 18, 2006 3.774 4.025 3.774 3.972 17,315 +0.24(+6.33%)
Dec 15, 2006 3.697 3.926 3.697 3.735 61,127 +0.05(+1.45%)
Dec 14, 2006 3.659 3.697 3.621 3.682 24,792 -0.02(-0.41%)
Dec 13, 2006 3.705 3.812 3.697 3.697 12,592 -0.05(-1.22%)
Dec 12, 2006 3.697 3.812 3.674 3.743 13,248 -0.02(-0.41%)
Dec 11, 2006 3.613 3.766 3.613 3.758 24,136 +0.22(+6.25%)
Dec 08, 2006 3.392 3.735 3.331 3.537 108,875 +0.14(+4.27%)
Dec 07, 2006 3.545 3.583 3.392 3.392 276,124 -0.14(-4.09%)
Dec 06, 2006 3.659 3.659 3.530 3.537 68,342 -0.08(-2.32%)
Dec 05, 2006 3.682 3.697 3.537 3.621 24,529 -0.08(-2.06%)
Dec 04, 2006 3.667 3.697 3.591 3.697 43,943 +0.03(+0.83%)
Dec 01, 2006 3.728 3.728 3.659 3.667 35,548 -0.09(-2.43%)
Nov 30, 2006 3.758 3.789 3.720 3.758 52,994 -0.05(-1.40%)
Nov 29, 2006 3.812 3.835 3.743 3.812 14,035 +0.02(+0.40%)
Nov 28, 2006 3.827 3.857 3.667 3.796 14,954 -0.10(-2.54%)
Nov 27, 2006 3.918 3.918 3.842 3.896 918 -0.01(-0.20%)
Nov 24, 2006 3.926 3.926 3.896 3.903 4,722 -0.02(-0.58%)
Nov 22, 2006 3.964 3.964 3.896 3.926 6,689 -0.01(-0.19%)
Nov 21, 2006 3.934 3.964 3.926 3.934 12,068 +0.00(+0.00%)
Nov 20, 2006 4.002 4.002 3.911 3.934 22,037 -0.09(-2.27%)
Nov 17, 2006 3.964 4.025 3.964 4.025 4,197 -0.03(-0.75%)
Nov 16, 2006 4.063 4.063 4.056 4.056 4,591 +0.07(+1.72%)
Nov 15, 2006 4.002 4.040 3.987 3.987 13,248 +0.02(+0.58%)
Nov 14, 2006 4.033 4.033 3.796 3.964 53,913 -0.14(-3.53%)
Nov 13, 2006 3.926 4.109 3.926 4.109 18,364 +0.13(+3.26%)
Nov 10, 2006 4.025 4.025 3.941 3.979 15,872 -0.10(-2.43%)
Nov 09, 2006 3.995 4.079 3.979 4.079 13,248 +0.08(+1.90%)
Nov 08, 2006 4.063 4.086 4.002 4.002 5,640 +0.00(+0.00%)
Nov 07, 2006 3.979 4.002 3.835 4.002 9,444 +0.08(+2.14%)
Nov 06, 2006 3.918 3.918 3.850 3.918 9,051 -0.08(-2.10%)
Nov 03, 2006 3.995 4.002 3.995 4.002 2,229 +0.00(+0.00%)
Nov 02, 2006 4.079 4.079 4.002 4.002 7,477 +0.05(+1.16%)
Nov 01, 2006 3.888 3.964 3.888 3.957 6,165 -0.01(-0.19%)
Oct 31, 2006 3.941 3.987 3.903 3.964 16,134 -0.05(-1.33%)
Oct 30, 2006 4.132 4.132 4.018 4.018 2,361 -0.16(-3.83%)
Oct 27, 2006 3.964 4.178 3.964 4.178 6,689 +0.18(+4.38%)
Oct 26, 2006 4.200 4.200 4.002 4.002 17,052 -0.16(-3.85%)
Oct 25, 2006 4.261 4.261 4.162 4.162 4,722 -0.08(-1.80%)
Oct 24, 2006 4.231 4.239 4.155 4.239 7,870 +0.03(+0.72%)
Oct 23, 2006 4.307 4.330 4.208 4.208 13,248 -0.08(-1.95%)
Oct 20, 2006 4.292 4.292 4.261 4.292 1,311 -0.02(-0.35%)
Oct 19, 2006 4.300 4.315 4.232 4.307 1,967 +0.03(+0.71%)
Oct 18, 2006 4.193 4.300 4.193 4.277 31,482 +0.05(+1.25%)
Oct 17, 2006 4.101 4.261 4.086 4.224 32,793 +0.07(+1.67%)
Oct 16, 2006 4.231 4.231 4.155 4.155 8,001 -0.10(-2.33%)
Oct 13, 2006 4.193 4.292 4.185 4.254 20,988 +0.06(+1.45%)
Oct 12, 2006 4.132 4.315 4.117 4.193 28,989 +0.06(+1.48%)
Oct 11, 2006 4.132 4.132 4.132 4.132 1,311 +0.02(+0.56%)
Oct 10, 2006 4.094 4.155 4.071 4.109 31,875 -0.04(-0.92%)
Oct 09, 2006 4.079 4.155 4.079 4.147 10,756 +0.08(+2.06%)
Oct 06, 2006 4.147 4.155 4.056 4.063 13,248 -0.07(-1.66%)
Oct 05, 2006 4.071 4.132 4.040 4.132 33,974 +0.06(+1.50%)
Oct 04, 2006 3.972 4.117 3.972 4.071 21,643 +0.08(+1.91%)
Oct 03, 2006 4.079 4.147 3.995 3.995 24,267 -0.13(-3.14%)
Oct 02, 2006 4.155 4.155 4.079 4.124 11,543 -0.05(-1.10%)
Sep 29, 2006 3.934 4.231 3.926 4.170 9,838 +0.14(+3.40%)
Sep 28, 2006 3.949 4.111 3.888 4.033 11,936 +0.08(+2.12%)
Sep 27, 2006 3.827 3.949 3.819 3.949 7,214 +0.05(+1.17%)
Sep 26, 2006 3.880 3.918 3.850 3.903 1,180 -0.02(-0.39%)
Sep 25, 2006 3.903 3.949 3.873 3.918 8,526 -0.06(-1.53%)
Sep 22, 2006 3.934 4.056 3.873 3.979 14,166 -0.03(-0.76%)
Sep 21, 2006 3.934 4.010 3.873 4.010 1,049 +0.00(+0.00%)
Sep 20, 2006 3.971 4.010 3.941 4.010 7,870 +0.11(+2.73%)
Sep 19, 2006 4.124 4.147 3.896 3.903 8,657 -0.14(-3.58%)
Sep 18, 2006 4.018 4.193 3.842 4.048 52,470 +0.05(+1.34%)
Sep 15, 2006 4.185 4.193 3.995 3.995 12,330 -0.12(-2.96%)
Sep 14, 2006 4.063 4.193 4.063 4.117 128,289 +0.05(+1.31%)
Sep 13, 2006 3.911 4.086 3.888 4.063 234,279 +0.08(+1.91%)
Sep 12, 2006 4.178 4.193 3.850 3.987 117,270 +0.00(+0.00%)
Sep 11, 2006 3.957 4.063 3.812 3.987 27,546 -0.21(-4.91%)
Sep 08, 2006 4.002 4.193 4.002 4.193 17,577 +0.24(+6.18%)
Sep 07, 2006 3.758 3.957 3.583 3.949 24,661 +0.14(+3.60%)
Sep 06, 2006 3.873 3.896 3.751 3.812 45,911 -0.03(-0.79%)
Sep 05, 2006 3.636 3.850 3.545 3.842 61,127 -0.16(-4.00%)
Sep 01, 2006 4.040 4.040 3.888 4.002 10,887 +0.12(+3.14%)
Aug 31, 2006 3.979 4.056 3.736 3.880 82,902 -0.33(-7.79%)
Aug 30, 2006 4.422 4.437 4.193 4.208 57,454 -0.14(-3.16%)
Aug 29, 2006 4.521 4.521 4.124 4.345 92,347 -0.19(-4.20%)
Aug 28, 2006 4.574 4.688 4.391 4.536 131,831 +0.02(+0.51%)
Aug 25, 2006 4.376 4.574 4.376 4.513 5,902 +0.17(+3.86%)
Aug 24, 2006 4.490 4.490 4.291 4.345 11,149 -0.11(-2.40%)
Aug 23, 2006 4.559 4.574 4.414 4.452 17,315 +0.01(+0.17%)
Aug 22, 2006 4.422 4.475 4.422 4.444 27,284 +0.10(+2.28%)
Aug 21, 2006 4.048 4.376 3.911 4.345 87,362 +0.59(+15.62%)
Aug 18, 2006 3.751 3.766 3.606 3.758 27,153 +0.08(+2.28%)
Aug 17, 2006 3.781 3.781 3.667 3.674 22,955 -0.10(-2.63%)
Aug 16, 2006 3.728 3.812 3.728 3.774 21,119 -0.03(-0.80%)
Aug 15, 2006 3.697 3.804 3.697 3.804 3,672 +0.14(+3.96%)
Aug 14, 2006 3.545 3.705 3.537 3.659 38,827 -0.18(-4.76%)
Aug 11, 2006 3.850 3.850 3.774 3.842 4,197 +0.00(+0.00%)
Aug 10, 2006 3.812 3.865 3.690 3.842 11,412 -0.01(-0.20%)
Aug 09, 2006 3.812 3.880 3.812 3.850 7,345 -0.04(-0.98%)
Aug 08, 2006 3.835 3.888 3.682 3.888 8,264 -0.02(-0.58%)
Aug 07, 2006 3.766 3.911 3.766 3.911 13,117 -0.03(-0.77%)
Aug 04, 2006 3.659 3.941 3.659 3.941 35,286 +0.02(+0.39%)
Aug 03, 2006 3.835 4.040 3.705 3.926 21,775 -0.01(-0.19%)
Aug 02, 2006 3.850 3.964 3.850 3.934 15,609 +0.05(+1.18%)
Aug 01, 2006 3.850 4.033 3.850 3.888 36,991 -0.07(-1.73%)
Jul 31, 2006 3.926 3.964 3.812 3.957 55,749 -0.12(-2.99%)
Jul 28, 2006 4.231 4.327 4.079 4.079 35,417 -0.27(-6.14%)
Jul 27, 2006 4.422 4.467 4.345 4.345 36,860 +0.08(+1.97%)
Jul 26, 2006 4.383 4.422 4.254 4.261 18,364 -0.08(-1.76%)
Jul 25, 2006 4.505 4.574 4.277 4.338 7,739 -0.09(-2.07%)
Jul 24, 2006 4.269 4.460 4.269 4.429 65,850 +0.14(+3.38%)
Jul 21, 2006 4.688 4.688 4.269 4.284 45,255 -0.44(-9.35%)
Jul 20, 2006 4.833 4.833 4.635 4.726 57,192 -0.08(-1.59%)
Jul 19, 2006 4.658 4.818 4.658 4.803 8,001 +0.14(+3.11%)
Jul 18, 2006 4.749 4.757 4.473 4.658 38,040 -0.03(-0.65%)
Jul 17, 2006 4.574 4.719 4.574 4.688 39,090 +0.09(+1.99%)
Jul 14, 2006 4.635 4.665 4.536 4.597 9,969 -0.11(-2.43%)
Jul 13, 2006 4.841 4.879 4.688 4.711 32,531 -0.05(-1.12%)
Jul 12, 2006 4.704 4.864 4.704 4.765 72,277 +0.14(+2.97%)
Jul 11, 2006 4.688 4.688 4.536 4.627 76,081 +0.21(+4.66%)
Jul 10, 2006 4.803 4.841 4.307 4.422 105,334 -0.34(-7.20%)
Jul 07, 2006 4.429 4.765 4.429 4.765 57,717 +0.29(+6.48%)
Jul 06, 2006 4.498 5.146 4.422 4.475 211,192 +0.13(+2.98%)
Jul 05, 2006 4.193 4.665 4.025 4.345 90,642 +0.34(+8.57%)
Jul 03, 2006 4.185 4.193 3.903 4.002 50,764 +0.27(+7.36%)
Jun 30, 2006 3.583 3.812 3.545 3.728 34,761 +0.07(+1.87%)
Jun 29, 2006 3.545 3.781 3.469 3.659 24,529 +0.19(+5.49%)
Jun 28, 2006 3.789 3.789 3.423 3.469 60,471 -0.40(-10.26%)
Jun 27, 2006 3.896 3.964 3.812 3.865 45,649 +0.58(+17.63%)
Jun 26, 2006 3.270 3.316 3.232 3.286 56,667 -0.05(-1.60%)
Jun 23, 2006 3.354 3.354 3.263 3.339 15,609 -0.05(-1.57%)
Jun 22, 2006 3.392 3.461 3.324 3.392 12,592 +0.00(+0.00%)
Jun 21, 2006 3.392 3.392 3.392 3.392 787 -0.04(-1.11%)
Jun 20, 2006 3.431 3.431 3.431 3.431 0 +0.00(+0.00%)
Jun 19, 2006 3.270 3.461 3.270 3.431 1,574 +0.16(+4.90%)
Jun 16, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Jun 15, 2006 3.270 3.347 3.270 3.270 2,754 -0.01(-0.23%)
Jun 14, 2006 3.278 3.278 3.278 3.278 1,049 -0.04(-1.15%)
Jun 13, 2006 3.316 3.316 3.316 3.316 262 -0.04(-1.14%)
Jun 12, 2006 3.354 3.354 3.354 3.354 0 +0.00(+0.00%)
Jun 09, 2006 3.431 3.507 3.354 3.354 4,197 +0.02(+0.69%)
Jun 08, 2006 3.354 3.354 3.331 3.331 1,311 -0.10(-2.89%)
Jun 07, 2006 3.469 3.469 3.362 3.431 1,442 -0.08(-2.17%)
Jun 06, 2006 3.507 3.507 3.507 3.507 0 +0.00(+0.00%)
Jun 05, 2006 3.583 3.583 3.507 3.507 2,623 -0.04(-1.08%)
Jun 02, 2006 3.568 3.568 3.545 3.545 1,311 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.